| Price | £8.599 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.019 -0.22% |
| Buy | £8.524 |
| Sell | £8.503 |
| Last Trade: | Sell 124.00 at £8.53054 |
| Day's Volume: | 142 |
| Last Close: | £8.5135 |
| Open: | £8.599 |
| ISIN: | IE00BYSX4283 |
| Day's Range | £8.599 - £8.599 |
| 52wk Range: | £7.232 - £8.751 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.538852 |
| Shares in Issue: | N/A |
Euqtyincgbpacc (FEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | £8.53054 | Ordinary |
15:36:37 - 28-Sep-26 |
| Buy* | 4 | £8.586 | SI Trade |
08:01:22 - 28-Sep-26 |
| Buy* | 7 | £8.599 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | £8.599 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 7 | £8.599 | Automatic Execution |
08:01:02 - 28-Sep-26 |
| Sell* | 1 | £8.521 | SI Trade |
14:45:18 - 25-Sep-26 |
| Unknown* | 0 | £8.562 | SI Trade |
13:52:03 - 25-Sep-26 |
| Sell* | 575 | £8.5622 | Negotiated Trade |
10:32:07 - 25-Sep-26 |
| Sell* | 553 | £8.57 | Automatic Execution |
08:03:32 - 25-Sep-26 |
| Sell* | 553 | £8.57 | Automatic Execution |
08:03:32 - 25-Sep-26 |
Euqtyincgbpacc (FEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:16 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:33 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
