| Price | £8.213 on 21-05-2026 at 17:15:10 |
|---|---|
| Change | £0.022 0.27% |
| Buy | £8.258 |
| Sell | £8.234 |
| Last Trade: | Buy 2.00 at £8.27 |
| Day's Volume: | 10,526 |
| Last Close: | £8.246 |
| Open: | £8.255 |
| ISIN: | IE00BYSX4283 |
| Day's Range | £8.213 - £8.255 |
| 52wk Range: | £6.811 - £8.373 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.24069 |
| Shares in Issue: | N/A |
Euqtyincgbpacc (FEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £8.27 | SI Trade |
15:37:07 - 21-May-26 |
| Buy* | 4,083 | £8.213 | Automatic Execution |
13:25:20 - 21-May-26 |
| Sell* | 3 | £8.255 | Automatic Execution |
11:25:41 - 21-May-26 |
| Buy* | 241 | £8.27201 | Ordinary |
11:15:10 - 21-May-26 |
| Sell* | 6,197 | £8.2577 | Ordinary |
10:50:53 - 21-May-26 |
| Unknown* | 0 | £8.213 | SI Trade |
15:36:47 - 20-May-26 |
| Unknown* | 0 | £8.22 | SI Trade |
15:29:35 - 20-May-26 |
| Unknown* | 366 | £8.1715 | Negotiated Trade |
15:06:38 - 20-May-26 |
| Unknown* | 368 | £8.1715 | Negotiated Trade |
15:06:38 - 20-May-26 |
| Unknown* | 0 | £8.186341 | SI Trade Currency Conversion |
11:40:22 - 20-May-26 |
Euqtyincgbpacc (FEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:12 am | PRN | Net Asset Value(s) |
| 20th May 2026 7:21 am | PRN | Net Asset Value(s) |
| 19th May 2026 7:24 am | PRN | Net Asset Value(s) |
| 18th May 2026 7:40 am | PRN | Net Asset Value(s) |
| 15th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 13th May 2026 11:29 am | PRN | RE: Dividends |
| 13th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 12th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 11th May 2026 7:07 am | PRN | Net Asset Value(s) |
