| Price | £8.688 on 04-09-2026 at 18:35:10 |
|---|---|
| Change | £0.019 0.22% |
| Buy | £8.695 |
| Sell | £8.674 |
| Last Trade: | Buy 140.00 at £8.688 |
| Day's Volume: | 6,285 |
| Last Close: | £8.6845 |
| Open: | £8.694 |
| ISIN: | IE00BYSX4283 |
| Day's Range | £8.658 - £8.694 |
| 52wk Range: | £7.121 - £8.751 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.679189 |
| Shares in Issue: | N/A |
Euqtyincgbpacc (FEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | £8.688 | Automatic Execution |
15:45:05 - 04-Sep-26 |
| Unknown* | 0 | £8.719 | SI Trade |
14:37:35 - 04-Sep-26 |
| Unknown* | 0 | £8.651 | SI Trade |
14:34:56 - 04-Sep-26 |
| Unknown* | 0 | £8.658 | SI Trade |
12:44:13 - 04-Sep-26 |
| Sell* | 61 | £8.658 | Automatic Execution |
12:44:13 - 04-Sep-26 |
| Unknown* | 0 | £8.691 | SI Trade |
11:59:54 - 04-Sep-26 |
| Unknown* | 0 | £8.691 | SI Trade |
11:59:24 - 04-Sep-26 |
| Buy* | 3,000 | £8.679 | SI Trade |
11:40:04 - 04-Sep-26 |
| Sell* | 3,000 | £8.679 | Automatic Execution |
11:40:04 - 04-Sep-26 |
| Buy* | 1 | £8.69 | SI Trade |
08:00:36 - 04-Sep-26 |
Euqtyincgbpacc (FEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:10 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 7:11 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 7:17 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:51 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:05 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:15 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:15 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:15 am | PRN | Net Asset Value(s) |
| 25th Aug 2026 7:15 am | PRN | Net Asset Value(s) |
| 24th Aug 2026 7:03 am | PRN | Net Asset Value(s) |
