| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £8.27 | SI Trade |
15:37:07 - 21-May-26 |
| Buy* | 4,083 | £8.213 | Automatic Execution |
13:25:20 - 21-May-26 |
| Sell* | 3 | £8.255 | Automatic Execution |
11:25:41 - 21-May-26 |
| Buy* | 241 | £8.27201 | Ordinary |
11:15:10 - 21-May-26 |
| Sell* | 6,197 | £8.2577 | Ordinary |
10:50:53 - 21-May-26 |
| Unknown* | 0 | £8.213 | SI Trade |
15:36:47 - 20-May-26 |
| Unknown* | 0 | £8.22 | SI Trade |
15:29:35 - 20-May-26 |
| Unknown* | 366 | £8.1715 | Negotiated Trade |
15:06:38 - 20-May-26 |
| Unknown* | 368 | £8.1715 | Negotiated Trade |
15:06:38 - 20-May-26 |
| Unknown* | 0 | £8.186341 | SI Trade Currency Conversion |
11:40:22 - 20-May-26 |
| Unknown* | 1 | £8.181615 | SI Trade Currency Conversion |
11:36:00 - 20-May-26 |
| Buy* | 1 | £8.166 | SI Trade |
11:08:54 - 20-May-26 |
| Buy* | 6 | £8.166 | Automatic Execution |
11:08:36 - 20-May-26 |
| Buy* | 2,412 | £8.16446 | Suspected BUY Trade |
11:06:41 - 20-May-26 |
| Buy* | 36 | £8.11781 | Suspected BUY Trade |
09:01:17 - 20-May-26 |
| Buy* | 2 | £8.118 | Automatic Execution |
09:00:00 - 20-May-26 |
| Buy* | 3 | £8.128 | SI Trade |
08:20:01 - 20-May-26 |
| Sell* | 2 | £8.18 | SI Trade |
14:13:21 - 19-May-26 |
| Buy* | 453 | £8.18555 | Ordinary |
08:21:13 - 19-May-26 |
| Buy* | 1 | £8.192 | SI Trade |
08:21:07 - 19-May-26 |
| Unknown* | 1 | £8.131 | SI Trade |
06:37:03 - 19-May-26 |
| Unknown* | 1 | £8.131 | SI Trade |
06:37:03 - 19-May-26 |
| Unknown* | 0 | £8.131 | SI Trade |
06:37:03 - 19-May-26 |
| Unknown* | 0 | £8.131 | SI Trade |
06:37:02 - 19-May-26 |
| Unknown* | 0 | £8.083006 | SI Trade Currency Conversion |
06:31:23 - 19-May-26 |
| Unknown* | 0 | £8.083006 | SI Trade Currency Conversion |
06:31:23 - 19-May-26 |
| Unknown* | 0 | £8.083006 | SI Trade Currency Conversion |
06:31:22 - 19-May-26 |
| Unknown* | 0 | £8.083006 | SI Trade Currency Conversion |
06:31:22 - 19-May-26 |
| Buy* | 147 | £8.109 | Automatic Execution |
10:48:54 - 18-May-26 |
| Buy* | 147 | £8.109 | SI Trade |
10:48:27 - 18-May-26 |
| Sell* | 95 | £8.072 | Automatic Execution |
09:30:22 - 18-May-26 |
| Buy* | 2 | £8.078 | SI Trade |
08:39:11 - 18-May-26 |
| Buy* | 4 | £8.083 | SI Trade |
08:39:09 - 18-May-26 |
| Buy* | 4 | £8.078 | Automatic Execution |
08:39:09 - 18-May-26 |
| Sell* | 2,399 | £8.051 | Automatic Execution |
08:04:55 - 18-May-26 |
| Sell* | 23 | £8.01 | Automatic Execution |
08:02:00 - 18-May-26 |
| Unknown* | 0 | £8.079 | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 1 | £8.08 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £8.06 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £8.013 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £8.06 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £8.06 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £8.013 | SI Trade |
08:01:23 - 18-May-26 |
| Sell* | 2 | £8.03823 | Negotiated Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | £8.100332 | SI Trade Currency Conversion |
15:52:06 - 15-May-26 |
| Unknown* | 0 | £8.145 | SI Trade |
08:48:15 - 15-May-26 |
| Buy* | 4 | £8.145 | Automatic Execution |
08:48:12 - 15-May-26 |
| Unknown* | 0 | £8.145 | SI Trade |
08:47:49 - 15-May-26 |
| Buy* | 1,901 | £8.1482 | Suspected BUY Trade |
08:06:22 - 15-May-26 |
| Buy* | 1 | £8.163 | SI Trade |
08:01:12 - 15-May-26 |
| Buy* | 3 | £8.167 | SI Trade |
16:01:31 - 14-May-26 |
| Unknown* | 0 | £8.168 | SI Trade |
13:27:16 - 14-May-26 |
| Sell* | 48 | £8.1509 | Negotiated Trade |
13:07:26 - 14-May-26 |
| Sell* | 500 | £8.127 | Automatic Execution |
10:01:33 - 14-May-26 |
| Unknown* | 0 | £8.149 | SI Trade |
08:03:05 - 14-May-26 |
| Unknown* | 0 | £8.149 | SI Trade |
08:03:05 - 14-May-26 |
| Buy* | 1 | £8.181 | Suspected BUY Trade |
08:00:09 - 14-May-26 |
| Buy* | 1,237 | £8.07494 | Ordinary |
12:18:18 - 13-May-26 |
| Sell* | 2 | £8.07519 | Negotiated Trade |
09:23:42 - 13-May-26 |
| Buy* | 16 | £8.09684 | Suspected BUY Trade |
09:01:18 - 13-May-26 |
| Unknown* | 0 | £8.099 | SI Trade |
08:19:29 - 13-May-26 |
| Sell* | 2 | £8.031 | Automatic Execution |
16:25:00 - 12-May-26 |
| Unknown* | 0 | £8.041348 | SI Trade Currency Conversion |
08:39:58 - 12-May-26 |
| Unknown* | 0 | £8.052 | SI Trade |
08:28:01 - 12-May-26 |
| Sell* | 6 | £8.045 | Automatic Execution |
10:09:44 - 11-May-26 |
| Sell* | 7 | £8.036 | SI Trade |
10:09:42 - 11-May-26 |
| Sell* | 55 | £8.044 | Automatic Execution |
10:09:42 - 11-May-26 |
| Unknown* | 0 | £8.083 | SI Trade |
08:25:12 - 11-May-26 |
| Buy* | 3 | £8.083 | SI Trade |
08:24:58 - 11-May-26 |
| Buy* | 5 | £8.083 | Automatic Execution |
08:24:58 - 11-May-26 |
| Unknown* | 0 | £8.083 | SI Trade |
08:24:38 - 11-May-26 |
| Unknown* | 141 | £8.0785 | Negotiated Trade |
08:02:18 - 11-May-26 |
| Unknown* | 0 | £8.082 | SI Trade |
08:01:30 - 11-May-26 |
| Unknown* | 370 | £8.0857 | Negotiated Trade |
08:01:08 - 11-May-26 |
| Unknown* | 0 | £8.094 | SI Trade |
08:00:58 - 11-May-26 |
| Unknown* | 0 | £8.008 | SI Trade |
08:00:58 - 11-May-26 |
| Unknown* | 0 | £8.094 | SI Trade |
08:00:58 - 11-May-26 |
| Sell* | 10 | £8.017 | Uncrossing Trade |
08:00:19 - 11-May-26 |
| Sell* | 1 | £8.047 | Automatic Execution |
16:25:00 - 08-May-26 |
| Unknown* | 0 | £8.076 | SI Trade |
15:50:49 - 08-May-26 |
| Unknown* | 0 | £8.077 | SI Trade |
08:03:08 - 08-May-26 |
| Unknown* | 0 | £8.169 | SI Trade |
12:32:47 - 07-May-26 |
| Sell* | 759 | £8.15708 | Ordinary |
10:49:04 - 07-May-26 |
| Sell* | 1 | £8.1739 | Negotiated Trade |
09:02:38 - 07-May-26 |
| Unknown* | 0 | £8.194 | SI Trade |
08:25:43 - 07-May-26 |
| Unknown* | 0 | £8.236075 | SI Trade Currency Conversion |
12:40:48 - 06-May-26 |
| Unknown* | 0 | £8.205896 | SI Trade Currency Conversion |
12:33:35 - 06-May-26 |
| Unknown* | 0 | £8.218 | SI Trade |
12:16:32 - 06-May-26 |
| Unknown* | 0 | £8.159 | SI Trade |
10:28:59 - 06-May-26 |
| Unknown* | 0 | £8.103 | SI Trade |
08:48:49 - 06-May-26 |
| Unknown* | 0 | £8.114 | SI Trade |
08:35:31 - 06-May-26 |
| Buy* | 3 | £8.114 | SI Trade |
08:35:27 - 06-May-26 |
| Buy* | 1 | £8.117 | SI Trade |
08:19:03 - 06-May-26 |
| Buy* | 1 | £8.117 | SI Trade |
08:19:02 - 06-May-26 |
| Unknown* | 0 | £8.115 | SI Trade |
08:00:47 - 06-May-26 |
| Unknown* | 0 | £8.116 | SI Trade |
08:00:46 - 06-May-26 |
| Buy* | 1 | £8.116 | Automatic Execution |
08:00:46 - 06-May-26 |
| Buy* | 123 | £8.03278 | Ordinary |
10:52:01 - 05-May-26 |
| Sell* | 302 | £8.01606 | Ordinary |
10:51:19 - 05-May-26 |
| Sell* | 340 | £8.02822 | Ordinary |
09:26:51 - 05-May-26 |
| Sell* | 1 | £8.023 | Negotiated Trade |
09:24:43 - 05-May-26 |
| Buy* | 56 | £8.02279 | Suspected BUY Trade |
09:02:40 - 05-May-26 |
| Buy* | 3 | £8.036 | SI Trade |
08:47:45 - 05-May-26 |
| Buy* | 2 | £8.036 | SI Trade |
08:47:43 - 05-May-26 |
| Buy* | 24 | £8.019 | Suspected BUY Trade |
08:30:40 - 05-May-26 |
| Unknown* | 0 | £8.024 | SI Trade |
08:27:26 - 05-May-26 |
| Unknown* | 0 | £8.018 | SI Trade |
08:21:08 - 05-May-26 |
| Buy* | 1,248 | £8.00492 | Ordinary |
08:16:54 - 05-May-26 |
| Buy* | 2 | £8.001 | SI Trade |
08:08:30 - 05-May-26 |
| Unknown* | 0 | £8.003 | SI Trade |
08:08:17 - 05-May-26 |
| Buy* | 5 | £8.003 | Automatic Execution |
08:08:17 - 05-May-26 |
| Buy* | 22 | £8.003 | Automatic Execution |
08:08:17 - 05-May-26 |
| Sell* | 4 | £7.995 | SI Trade |
08:05:41 - 05-May-26 |
| Buy* | 45 | £7.997 | Automatic Execution |
08:05:37 - 05-May-26 |
| Unknown* | 0 | £7.997 | SI Trade |
08:05:37 - 05-May-26 |
| Unknown* | 0 | £8.00 | SI Trade |
08:01:11 - 05-May-26 |
| Unknown* | 0 | £8.042 | SI Trade |
08:00:35 - 05-May-26 |
| Unknown* | 0 | £8.002 | SI Trade |
08:00:34 - 05-May-26 |
| Unknown* | 0 | £8.002 | SI Trade |
08:00:34 - 05-May-26 |
| Buy* | 1 | £8.001 | Automatic Execution |
08:00:34 - 05-May-26 |
| Unknown* | 0 | £8.001 | SI Trade |
08:00:33 - 05-May-26 |
| Buy* | 1 | £8.002 | Automatic Execution |
08:00:32 - 05-May-26 |
| Buy* | 2 | £8.002 | Automatic Execution |
08:00:32 - 05-May-26 |
| Unknown* | 0 | £8.003 | SI Trade |
08:00:31 - 05-May-26 |
| Sell* | 1 | £8.033 | Uncrossing Trade |
16:35:14 - 01-May-26 |
| Unknown* | 0 | £8.075 | SI Trade |
13:15:00 - 01-May-26 |
| Unknown* | 0 | £8.068 | SI Trade |
09:23:57 - 01-May-26 |
| Buy* | 12 | £8.088 | Automatic Execution |
08:30:27 - 01-May-26 |
| Unknown* | 0 | £8.124 | SI Trade |
08:00:37 - 01-May-26 |
| Buy* | 1 | £8.124 | SI Trade |
08:00:35 - 01-May-26 |
| Buy* | 1 | £8.124 | Automatic Execution |
08:00:35 - 01-May-26 |
| Unknown* | 0 | £8.124 | SI Trade |
08:00:33 - 01-May-26 |
| Sell* | 1 | £8.01 | SI Trade |
08:00:33 - 01-May-26 |
| Buy* | 1 | £8.124 | Automatic Execution |
08:00:33 - 01-May-26 |
| Buy* | 4 | £8.125 | Automatic Execution |
08:00:31 - 01-May-26 |
| Unknown* | 0 | £8.068 | SI Trade |
16:29:09 - 30-Apr-26 |
| Unknown* | 0 | £8.068 | SI Trade |
16:17:18 - 30-Apr-26 |
| Unknown* | 0 | £8.055 | SI Trade |
14:00:11 - 30-Apr-26 |
| Sell* | 2,008 | £7.96987 | Ordinary |
09:29:28 - 30-Apr-26 |
| Unknown* | 0 | £7.927 | SI Trade |
08:03:14 - 30-Apr-26 |
| Sell* | 2 | £7.921 | Uncrossing Trade |
16:35:08 - 29-Apr-26 |
| Buy* | 89 | £7.992 | Automatic Execution |
15:19:15 - 29-Apr-26 |
| Buy* | 2,498 | £8.00289 | Ordinary |
13:10:39 - 29-Apr-26 |
| Unknown* | 0 | £8.008 | SI Trade |
11:24:33 - 29-Apr-26 |
| Sell* | 1 | £7.9869 | Negotiated Trade |
09:25:46 - 29-Apr-26 |
| Buy* | 35 | £8.0061 | Suspected BUY Trade |
09:01:40 - 29-Apr-26 |
| Unknown* | 0 | £8.023 | SI Trade |
08:17:45 - 29-Apr-26 |
| Unknown* | 0 | £7.974 | SI Trade |
08:00:32 - 29-Apr-26 |
| Sell* | 4 | £8.016 | Uncrossing Trade |
16:35:09 - 28-Apr-26 |
| Sell* | 368 | £8.0604 | Ordinary |
15:38:57 - 27-Apr-26 |
| Buy* | 20 | £8.073 | Automatic Execution |
15:38:19 - 27-Apr-26 |
| Buy* | 1,508 | £8.105 | Automatic Execution |
13:36:20 - 27-Apr-26 |
| Buy* | 7,008 | £8.105 | Automatic Execution |
13:36:20 - 27-Apr-26 |
| Buy* | 4,560 | £8.104 | Automatic Execution |
13:36:19 - 27-Apr-26 |
| Buy* | 4,560 | £8.104 | Automatic Execution |
13:36:16 - 27-Apr-26 |
| Buy* | 2,462 | £8.11981 | Ordinary |
12:01:34 - 27-Apr-26 |
| Buy* | 1 | £8.097 | SI Trade |
08:29:30 - 27-Apr-26 |
| Unknown* | 0 | £8.101 | SI Trade |
08:26:47 - 27-Apr-26 |
| Buy* | 8 | £8.101 | Automatic Execution |
08:26:33 - 27-Apr-26 |
| Unknown* | 0 | £8.101 | SI Trade |
08:26:31 - 27-Apr-26 |
| Sell* | 60 | £8.082 | Automatic Execution |
08:04:45 - 27-Apr-26 |
| Unknown* | 0 | £8.117 | SI Trade |
08:02:03 - 27-Apr-26 |
| Buy* | 2 | £8.117 | SI Trade |
08:02:03 - 27-Apr-26 |
| Unknown* | 0 | £8.117 | SI Trade |
08:02:03 - 27-Apr-26 |
| Sell* | 302 | £8.0537 | Negotiated Trade |
08:00:50 - 27-Apr-26 |
| Buy* | 369 | £8.1102 | Suspected BUY Trade |
08:00:43 - 27-Apr-26 |
| Unknown* | 0 | £8.112 | SI Trade |
14:02:35 - 24-Apr-26 |
| Unknown* | 0 | £8.093 | SI Trade |
14:02:22 - 24-Apr-26 |
| Unknown* | 0 | £8.14 | SI Trade |
15:27:43 - 23-Apr-26 |
| Unknown* | 0 | £8.129802 | SI Trade Currency Conversion |
14:08:23 - 23-Apr-26 |
| Unknown* | 0 | £8.129 | SI Trade |
08:16:03 - 23-Apr-26 |
| Buy* | 3 | £8.20378 | Suspected BUY Trade |
09:02:47 - 22-Apr-26 |
| Buy* | 2 | £8.21 | SI Trade |
08:16:35 - 22-Apr-26 |
| Buy* | 1,477 | £8.204 | Automatic Execution |
16:10:45 - 21-Apr-26 |
| Buy* | 73 | £8.20689 | Suspected BUY Trade |
15:51:12 - 21-Apr-26 |
| Buy* | 73 | £8.21185 | Suspected BUY Trade |
15:50:15 - 21-Apr-26 |
| Unknown* | 0 | £8.239 | SI Trade |
14:30:14 - 21-Apr-26 |
| Unknown* | 0 | £8.244 | SI Trade |
14:18:26 - 21-Apr-26 |
| Buy* | 7 | £8.265 | Automatic Execution |
13:12:52 - 21-Apr-26 |
| Unknown* | 0 | £8.259999 | SI Trade Currency Conversion |
11:56:45 - 21-Apr-26 |
| Unknown* | 1 | £8.259999 | SI Trade Currency Conversion |
11:56:45 - 21-Apr-26 |
| Buy* | 302 | £8.277 | Automatic Execution |
11:51:21 - 21-Apr-26 |
| Buy* | 302 | £8.277 | Automatic Execution |
11:21:28 - 21-Apr-26 |
| Buy* | 7 | £8.272 | SI Trade |
10:01:33 - 21-Apr-26 |
| Buy* | 36 | £8.26185 | Suspected BUY Trade |
09:01:50 - 21-Apr-26 |
| Unknown* | 0 | £8.262 | SI Trade |
09:01:27 - 21-Apr-26 |
| Unknown* | 0 | £8.304 | SI Trade |
08:01:03 - 21-Apr-26 |
| Sell* | 1 | £8.222 | Automatic Execution |
16:25:35 - 20-Apr-26 |
| Unknown* | 1 | £8.189632 | SI Trade Currency Conversion |
16:25:34 - 20-Apr-26 |
| Buy* | 484 | £8.253 | Suspected BUY Trade |
14:36:29 - 20-Apr-26 |
| Buy* | 242 | £8.243 | Suspected BUY Trade |
14:18:45 - 20-Apr-26 |
| Buy* | 6 | £8.23 | Automatic Execution |
12:56:32 - 20-Apr-26 |
| Sell* | 7 | £8.225 | SI Trade |
10:37:53 - 20-Apr-26 |
| Unknown* | 0 | £8.238 | SI Trade |
09:03:48 - 20-Apr-26 |
| Unknown* | 0 | £8.274 | SI Trade |
08:26:36 - 20-Apr-26 |
| Buy* | 7 | £8.24 | Automatic Execution |
08:26:36 - 20-Apr-26 |
| Unknown* | 0 | £8.245 | SI Trade |
08:25:08 - 20-Apr-26 |
| Buy* | 242 | £8.281 | Suspected BUY Trade |
15:31:29 - 17-Apr-26 |
| Buy* | 192 | £8.2798 | Suspected BUY Trade |
14:32:52 - 17-Apr-26 |
| Buy* | 240 | £8.2764 | Suspected BUY Trade |
14:28:11 - 17-Apr-26 |