| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 8.694 | 8.694 | 8.658 | 8.6845 | 6,285 |
| 3rd Sep 2026 (Thu) | 8.678 | 8.694 | 8.673 | 8.6655 | 11,399 |
| 2nd Sep 2026 (Wed) | 8.661 | 8.664 | 8.647 | 8.628 | 385 |
| 1st Sep 2026 (Tue) | 8.603 | 8.678 | 8.603 | 8.635 | 1,698 |
| 31st Aug 2026 (Mon) | 8.7035 | 8.7035 | 8.7035 | 8.7035 | 0 |
| 28th Aug 2026 (Fri) | 8.70 | 8.719 | 8.70 | 8.7035 | 1,853 |
| 27th Aug 2026 (Thu) | 8.721 | 8.721 | 8.721 | 8.667 | 726 |
| 26th Aug 2026 (Wed) | 8.727 | 8.734 | 8.727 | 8.734 | 58 |
| 25th Aug 2026 (Tue) | 8.723 | 8.723 | 8.723 | 8.727 | 133 |
| 24th Aug 2026 (Mon) | 8.676 | 8.676 | 8.676 | 8.676 | 19 |
| 21st Aug 2026 (Fri) | 8.678 | 8.678 | 8.678 | 8.6825 | 290 |
| 20th Aug 2026 (Thu) | 8.653 | 8.653 | 8.653 | 8.639 | 2,971 |
| 19th Aug 2026 (Wed) | 8.649 | 8.649 | 8.649 | 8.6515 | 1,818 |
| 18th Aug 2026 (Tue) | 8.646 | 8.646 | 8.646 | 8.6245 | 48 |
| 17th Aug 2026 (Mon) | 8.703 | 8.703 | 8.638 | 8.638 | 86 |
| 14th Aug 2026 (Fri) | 8.705 | 8.705 | 8.662 | 8.669 | 473 |
| 13th Aug 2026 (Thu) | 8.657 | 8.673 | 8.657 | 8.673 | 1 |
| 12th Aug 2026 (Wed) | 8.69 | 8.69 | 8.657 | 8.657 | 1,248 |
| 11th Aug 2026 (Tue) | 8.692 | 8.724 | 8.692 | 8.69 | 251 |
| 10th Aug 2026 (Mon) | 8.689 | 8.751 | 8.668 | 8.668 | 295 |
| 7th Aug 2026 (Fri) | 8.734 | 8.734 | 8.734 | 8.708 | 3,395 |
| 6th Aug 2026 (Thu) | 8.723 | 8.723 | 8.713 | 8.7235 | 5,055 |
| 5th Aug 2026 (Wed) | 8.69 | 8.69 | 8.679 | 8.679 | 197 |
| 4th Aug 2026 (Tue) | 8.669 | 8.669 | 8.669 | 8.679 | 1,739 |
| 3rd Aug 2026 (Mon) | 8.598 | 8.629 | 8.598 | 8.6355 | 2,752 |
| 31st Jul 2026 (Fri) | 8.667 | 8.669 | 8.598 | 8.5945 | 19,795 |
| 30th Jul 2026 (Thu) | 8.646 | 8.646 | 8.646 | 8.615 | 1,104 |
| 29th Jul 2026 (Wed) | 8.669 | 8.669 | 8.577 | 8.5615 | 779 |
| 28th Jul 2026 (Tue) | 8.54 | 8.578 | 8.54 | 8.59 | 125 |
| 27th Jul 2026 (Mon) | 8.552 | 8.581 | 8.552 | 8.539 | 6,339 |
| 24th Jul 2026 (Fri) | 8.455 | 8.5215 | 8.455 | 8.5215 | 764 |
| 23rd Jul 2026 (Thu) | 8.507 | 8.507 | 8.428 | 8.455 | 915 |
| 22nd Jul 2026 (Wed) | 8.519 | 8.525 | 8.502 | 8.5335 | 446 |
| 21st Jul 2026 (Tue) | 8.395 | 8.475 | 8.395 | 8.475 | 1,276 |
| 20th Jul 2026 (Mon) | 8.395 | 8.395 | 8.395 | 8.395 | 1,574 |
| 17th Jul 2026 (Fri) | 8.453 | 8.453 | 8.423 | 8.423 | 55 |
| 16th Jul 2026 (Thu) | 8.393 | 8.393 | 8.346 | 8.415 | 4,913 |
| 15th Jul 2026 (Wed) | 8.436 | 8.436 | 8.408 | 8.403 | 2,041 |
| 14th Jul 2026 (Tue) | 8.427 | 8.449 | 8.427 | 8.449 | 18 |
| 13th Jul 2026 (Mon) | 8.423 | 8.423 | 8.423 | 8.427 | 54 |
| 10th Jul 2026 (Fri) | 8.419 | 8.422 | 8.419 | 8.4205 | 5,107 |
| 9th Jul 2026 (Thu) | 8.422 | 8.422 | 8.422 | 8.426 | 836 |
| 8th Jul 2026 (Wed) | 8.535 | 8.535 | 8.404 | 8.365 | 3,401 |
| 7th Jul 2026 (Tue) | 8.522 | 8.522 | 8.522 | 8.5115 | 1,934 |
| 6th Jul 2026 (Mon) | 8.562 | 8.562 | 8.524 | 8.53 | 192 |