| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.57 | 8.57 | 8.57 | 8.5325 | 1,769 |
| 24th Sep 2026 (Thu) | 8.535 | 8.535 | 8.522 | 8.522 | 0 |
| 23rd Sep 2026 (Wed) | 8.577 | 8.584 | 8.535 | 8.535 | 579 |
| 22nd Sep 2026 (Tue) | 8.598 | 8.598 | 8.557 | 8.557 | 1,797 |
| 21st Sep 2026 (Mon) | 8.566 | 8.566 | 8.566 | 8.576 | 588 |
| 18th Sep 2026 (Fri) | 8.541 | 8.554 | 8.541 | 8.461 | 2,024 |
| 17th Sep 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.582 | 1,273 |
| 16th Sep 2026 (Wed) | 8.453 | 8.501 | 8.453 | 8.501 | 785 |
| 15th Sep 2026 (Tue) | 8.486 | 8.486 | 8.454 | 8.453 | 9,784 |
| 14th Sep 2026 (Mon) | 8.50 | 8.507 | 8.494 | 8.4715 | 338 |
| 11th Sep 2026 (Fri) | 8.505 | 8.505 | 8.505 | 8.502 | 151 |
| 10th Sep 2026 (Thu) | 8.529 | 8.529 | 8.512 | 8.4885 | 1,811 |
| 9th Sep 2026 (Wed) | 8.508 | 8.508 | 8.508 | 8.5035 | 205 |
| 8th Sep 2026 (Tue) | 8.612 | 8.617 | 8.612 | 8.617 | 1,409 |
| 7th Sep 2026 (Mon) | 8.684 | 8.684 | 8.684 | 8.6565 | 2,008 |
| 4th Sep 2026 (Fri) | 8.694 | 8.694 | 8.658 | 8.6845 | 6,285 |
| 3rd Sep 2026 (Thu) | 8.678 | 8.694 | 8.673 | 8.6655 | 11,399 |
| 2nd Sep 2026 (Wed) | 8.661 | 8.664 | 8.647 | 8.628 | 385 |
| 1st Sep 2026 (Tue) | 8.603 | 8.678 | 8.603 | 8.635 | 1,698 |
| 31st Aug 2026 (Mon) | 8.7035 | 8.7035 | 8.7035 | 8.7035 | 0 |
| 28th Aug 2026 (Fri) | 8.70 | 8.719 | 8.70 | 8.7035 | 1,853 |
| 27th Aug 2026 (Thu) | 8.721 | 8.721 | 8.721 | 8.667 | 726 |
| 26th Aug 2026 (Wed) | 8.727 | 8.734 | 8.727 | 8.734 | 58 |
| 25th Aug 2026 (Tue) | 8.723 | 8.723 | 8.723 | 8.727 | 133 |
| 24th Aug 2026 (Mon) | 8.676 | 8.676 | 8.676 | 8.676 | 19 |
| 21st Aug 2026 (Fri) | 8.678 | 8.678 | 8.678 | 8.6825 | 290 |
| 20th Aug 2026 (Thu) | 8.653 | 8.653 | 8.653 | 8.639 | 2,971 |
| 19th Aug 2026 (Wed) | 8.649 | 8.649 | 8.649 | 8.6515 | 1,818 |
| 18th Aug 2026 (Tue) | 8.646 | 8.646 | 8.646 | 8.6245 | 48 |
| 17th Aug 2026 (Mon) | 8.703 | 8.703 | 8.638 | 8.638 | 86 |
| 14th Aug 2026 (Fri) | 8.705 | 8.705 | 8.662 | 8.669 | 473 |
| 13th Aug 2026 (Thu) | 8.657 | 8.673 | 8.657 | 8.673 | 1 |
| 12th Aug 2026 (Wed) | 8.69 | 8.69 | 8.657 | 8.657 | 1,248 |
| 11th Aug 2026 (Tue) | 8.692 | 8.724 | 8.692 | 8.69 | 251 |
| 10th Aug 2026 (Mon) | 8.689 | 8.751 | 8.668 | 8.668 | 295 |
| 7th Aug 2026 (Fri) | 8.734 | 8.734 | 8.734 | 8.708 | 3,395 |
| 6th Aug 2026 (Thu) | 8.723 | 8.723 | 8.713 | 8.7235 | 5,055 |
| 5th Aug 2026 (Wed) | 8.69 | 8.69 | 8.679 | 8.679 | 197 |
| 4th Aug 2026 (Tue) | 8.669 | 8.669 | 8.669 | 8.679 | 1,739 |
| 3rd Aug 2026 (Mon) | 8.598 | 8.629 | 8.598 | 8.6355 | 2,752 |
| 31st Jul 2026 (Fri) | 8.667 | 8.669 | 8.598 | 8.5945 | 19,795 |
| 30th Jul 2026 (Thu) | 8.646 | 8.646 | 8.646 | 8.615 | 1,104 |
| 29th Jul 2026 (Wed) | 8.669 | 8.669 | 8.577 | 8.5615 | 779 |
| 28th Jul 2026 (Tue) | 8.54 | 8.578 | 8.54 | 8.59 | 125 |