| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 8.4855 | 8.4855 | 8.415 | 8.415 | 8 |
| 22nd Jun 2026 (Mon) | 8.467 | 8.467 | 8.467 | 8.4855 | 49 |
| 19th Jun 2026 (Fri) | 8.492 | 8.492 | 8.462 | 8.462 | 35 |
| 18th Jun 2026 (Thu) | 8.511 | 8.511 | 8.484 | 8.492 | 320 |
| 17th Jun 2026 (Wed) | 8.382 | 8.4845 | 8.382 | 8.4845 | 2 |
| 16th Jun 2026 (Tue) | 8.435 | 8.435 | 8.382 | 8.382 | 454 |
| 15th Jun 2026 (Mon) | 8.495 | 8.495 | 8.431 | 8.4025 | 3,004 |
| 12th Jun 2026 (Fri) | 8.2825 | 8.3875 | 8.2825 | 8.3875 | 2,665 |
| 11th Jun 2026 (Thu) | 8.254 | 8.254 | 8.254 | 8.2825 | 10 |
| 10th Jun 2026 (Wed) | 8.168 | 8.26 | 8.168 | 8.241 | 1,182 |
| 9th Jun 2026 (Tue) | 8.261 | 8.261 | 8.261 | 8.2265 | 169 |
| 8th Jun 2026 (Mon) | 8.146 | 8.278 | 8.146 | 8.267 | 456 |
| 5th Jun 2026 (Fri) | 8.267 | 8.267 | 8.267 | 8.2515 | 2,644 |
| 4th Jun 2026 (Thu) | 8.241 | 8.272 | 8.241 | 8.267 | 224 |
| 3rd Jun 2026 (Wed) | 8.223 | 8.223 | 8.223 | 8.2125 | 111 |
| 2nd Jun 2026 (Tue) | 8.277 | 8.277 | 8.273 | 8.2525 | 3,720 |
| 1st Jun 2026 (Mon) | 8.286 | 8.286 | 8.286 | 8.207 | 26 |
| 29th May 2026 (Fri) | 8.272 | 8.279 | 8.272 | 8.279 | 1,115 |
| 28th May 2026 (Thu) | 8.3315 | 8.3315 | 8.272 | 8.272 | 5,337 |
| 27th May 2026 (Wed) | 8.3065 | 8.3315 | 8.3065 | 8.3315 | 4,980 |
| 26th May 2026 (Tue) | 8.418 | 8.418 | 8.303 | 8.3065 | 331 |
| 25th May 2026 (Mon) | 8.282 | 8.282 | 8.282 | 8.282 | 0 |
| 22nd May 2026 (Fri) | 8.307 | 8.307 | 8.307 | 8.282 | 800 |
| 21st May 2026 (Thu) | 8.255 | 8.255 | 8.213 | 8.246 | 10,526 |
| 20th May 2026 (Wed) | 8.118 | 8.166 | 8.118 | 8.224 | 3,195 |
| 19th May 2026 (Tue) | 8.1315 | 8.1465 | 8.1315 | 8.1465 | 458 |
| 18th May 2026 (Mon) | 8.01 | 8.109 | 8.01 | 8.1315 | 2,824 |
| 15th May 2026 (Fri) | 8.145 | 8.145 | 8.145 | 8.0965 | 1,906 |
| 14th May 2026 (Thu) | 8.181 | 8.181 | 8.127 | 8.1555 | 552 |
| 13th May 2026 (Wed) | 8.0465 | 8.0745 | 8.0465 | 8.0745 | 1,255 |
| 12th May 2026 (Tue) | 8.031 | 8.031 | 8.031 | 8.0465 | 2 |
| 11th May 2026 (Mon) | 8.017 | 8.083 | 8.017 | 8.0585 | 597 |
| 8th May 2026 (Fri) | 8.047 | 8.047 | 8.047 | 8.054 | 1 |
| 7th May 2026 (Thu) | 8.1875 | 8.1875 | 8.0995 | 8.0995 | 760 |
| 6th May 2026 (Wed) | 8.116 | 8.116 | 8.116 | 8.1875 | 6 |
| 5th May 2026 (Tue) | 8.002 | 8.003 | 7.997 | 8.0265 | 2,181 |
| 4th May 2026 (Mon) | 8.033 | 8.033 | 8.033 | 8.033 | 0 |
| 1st May 2026 (Fri) | 8.125 | 8.125 | 8.033 | 8.033 | 21 |
| 30th Apr 2026 (Thu) | 8.055 | 8.055 | 8.055 | 8.0575 | 2,011 |
| 29th Apr 2026 (Wed) | 7.992 | 7.992 | 7.921 | 7.921 | 2,625 |
| 28th Apr 2026 (Tue) | 8.016 | 8.016 | 8.016 | 8.016 | 4 |
| 27th Apr 2026 (Mon) | 8.082 | 8.105 | 8.073 | 8.054 | 21,228 |
| 24th Apr 2026 (Fri) | 8.136 | 8.136 | 8.098 | 8.098 | 0 |