| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.255 | 8.255 | 8.213 | 8.246 | 10,526 |
| 20th May 2026 (Wed) | 8.118 | 8.166 | 8.118 | 8.224 | 3,195 |
| 19th May 2026 (Tue) | 8.1315 | 8.1465 | 8.1315 | 8.1465 | 458 |
| 18th May 2026 (Mon) | 8.01 | 8.109 | 8.01 | 8.1315 | 2,824 |
| 15th May 2026 (Fri) | 8.145 | 8.145 | 8.145 | 8.0965 | 1,906 |
| 14th May 2026 (Thu) | 8.181 | 8.181 | 8.127 | 8.1555 | 552 |
| 13th May 2026 (Wed) | 8.0465 | 8.0745 | 8.0465 | 8.0745 | 1,255 |
| 12th May 2026 (Tue) | 8.031 | 8.031 | 8.031 | 8.0465 | 2 |
| 11th May 2026 (Mon) | 8.017 | 8.083 | 8.017 | 8.0585 | 597 |
| 8th May 2026 (Fri) | 8.047 | 8.047 | 8.047 | 8.054 | 1 |
| 7th May 2026 (Thu) | 8.1875 | 8.1875 | 8.0995 | 8.0995 | 760 |
| 6th May 2026 (Wed) | 8.116 | 8.116 | 8.116 | 8.1875 | 6 |
| 5th May 2026 (Tue) | 8.002 | 8.003 | 7.997 | 8.0265 | 2,181 |
| 4th May 2026 (Mon) | 8.033 | 8.033 | 8.033 | 8.033 | 0 |
| 1st May 2026 (Fri) | 8.125 | 8.125 | 8.033 | 8.033 | 21 |
| 30th Apr 2026 (Thu) | 8.055 | 8.055 | 8.055 | 8.0575 | 2,011 |
| 29th Apr 2026 (Wed) | 7.992 | 7.992 | 7.921 | 7.921 | 2,625 |
| 28th Apr 2026 (Tue) | 8.016 | 8.016 | 8.016 | 8.016 | 4 |
| 27th Apr 2026 (Mon) | 8.082 | 8.105 | 8.073 | 8.054 | 21,228 |
| 24th Apr 2026 (Fri) | 8.136 | 8.136 | 8.098 | 8.098 | 0 |
| 23rd Apr 2026 (Thu) | 8.14 | 8.14 | 8.136 | 8.136 | 533 |
| 22nd Apr 2026 (Wed) | 8.198 | 8.198 | 8.14 | 8.14 | 54 |
| 21st Apr 2026 (Tue) | 8.313 | 8.313 | 8.204 | 8.198 | 2,280 |
| 20th Apr 2026 (Mon) | 8.279 | 8.28 | 8.222 | 8.24 | 875 |
| 17th Apr 2026 (Fri) | 8.172 | 8.2825 | 8.172 | 8.2825 | 1,037 |
| 16th Apr 2026 (Thu) | 8.154 | 8.172 | 8.154 | 8.172 | 439 |
| 15th Apr 2026 (Wed) | 8.20 | 8.201 | 8.177 | 8.154 | 1,621 |
| 14th Apr 2026 (Tue) | 8.185 | 8.185 | 8.178 | 8.179 | 4,347 |
| 13th Apr 2026 (Mon) | 8.015 | 8.093 | 8.015 | 8.102 | 149 |
| 10th Apr 2026 (Fri) | 8.0865 | 8.1325 | 8.0865 | 8.1325 | 2,039 |
| 9th Apr 2026 (Thu) | 8.151 | 8.151 | 8.073 | 8.0865 | 1,887 |
| 8th Apr 2026 (Wed) | 8.132 | 8.147 | 8.07 | 8.0785 | 9,789 |
| 7th Apr 2026 (Tue) | 7.985 | 7.995 | 7.814 | 7.814 | 317 |
| 6th Apr 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 3rd Apr 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 2nd Apr 2026 (Thu) | 7.869 | 7.869 | 7.854 | 7.91 | 30 |
| 1st Apr 2026 (Wed) | 7.97 | 7.97 | 7.90 | 7.9145 | 2,796 |
| 31st Mar 2026 (Tue) | 7.784 | 7.784 | 7.784 | 7.771 | 368 |
| 30th Mar 2026 (Mon) | 7.593 | 7.727 | 7.593 | 7.727 | 918 |
| 27th Mar 2026 (Fri) | 7.621 | 7.642 | 7.593 | 7.593 | 97 |
| 26th Mar 2026 (Thu) | 7.631 | 7.631 | 7.631 | 7.6685 | 6,352 |
| 25th Mar 2026 (Wed) | 7.749 | 7.749 | 7.72 | 7.7315 | 4,046 |
| 24th Mar 2026 (Tue) | 7.565 | 7.619 | 7.565 | 7.6525 | 604 |
| 23rd Mar 2026 (Mon) | 7.439 | 7.732 | 7.439 | 7.6035 | 5,772 |