| Price | £7.184 on 18-09-2025 at 18:50:06 |
|---|---|
| Change | £0.081 1.13% |
| Buy | £7.227 |
| Sell | £7.211 |
| Last Trade: | Buy 1,038.00 at £7.21885 |
| Day's Volume: | 1,139 |
| Last Close: | £7.219 |
| Open: | £7.184 |
| ISIN: | IE00BYSX4283 |
| Day's Range | £7.184 - £7.184 |
| 52wk Range: | £5.86 - £7.286 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.21576 |
| Shares in Issue: | N/A |
Euqtyincgbpacc (FEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,038 | £7.21885 | Suspected BUY Trade |
15:25:47 - 18-Sep-25 |
| Unknown* | 0 | £7.193 | SI Trade |
15:12:07 - 18-Sep-25 |
| Unknown* | 0 | £7.193 | SI Trade |
15:12:05 - 18-Sep-25 |
| Sell* | 101 | £7.184 | Automatic Execution |
14:26:42 - 18-Sep-25 |
| Unknown* | 0 | £7.196 | SI Trade |
09:45:51 - 18-Sep-25 |
| Unknown* | 0 | £7.188 | SI Trade |
08:15:12 - 18-Sep-25 |
| Unknown* | 0 | £7.18 | SI Trade |
08:12:12 - 18-Sep-25 |
| Buy* | 62 | £7.138 | Suspected BUY Trade |
16:35:30 - 17-Sep-25 |
| Sell* | 1 | £7.124 | Automatic Execution |
16:25:00 - 17-Sep-25 |
| Unknown* | 0 | £7.152 | SI Trade |
14:56:10 - 17-Sep-25 |
Euqtyincgbpacc (FEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 17th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 16th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 7:12 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 7:13 am | PRN | Net Asset Value(s) |
| 10th Sep 2025 7:15 am | PRN | Net Asset Value(s) |
| 9th Sep 2025 7:11 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:05 am | PRN | Net Asset Value(s) |
| 5th Sep 2025 7:07 am | PRN | Net Asset Value(s) |
