| Price | £7.968 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | £0.0605 0.76% |
| Buy | £8.06 |
| Sell | £8.044 |
| Last Trade: | Sell 3.00 at £7.997 |
| Day's Volume: | 76 |
| Last Close: | £8.052 |
| Open: | £8.012 |
| ISIN: | IE00BYSX4283 |
| Day's Range | £7.968 - £8.012 |
| 52wk Range: | £5.86 - £8.065 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.008947 |
| Shares in Issue: | N/A |
Euqtyincgbpacc (FEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £7.997 | SI Trade |
13:03:32 - 06-Feb-26 |
| Buy* | 3 | £7.968 | Automatic Execution |
08:26:40 - 06-Feb-26 |
| Unknown* | 0 | £7.973 | SI Trade |
08:24:13 - 06-Feb-26 |
| Buy* | 4 | £8.006 | SI Trade |
08:01:08 - 06-Feb-26 |
| Buy* | 5 | £8.007 | Automatic Execution |
08:01:07 - 06-Feb-26 |
| Unknown* | 0 | £8.009 | SI Trade |
08:00:51 - 06-Feb-26 |
| Buy* | 2 | £8.009 | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | £7.904 | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | £7.981 | SI Trade |
15:51:35 - 05-Feb-26 |
| Unknown* | 0 | £7.986 | SI Trade |
15:44:57 - 05-Feb-26 |
Euqtyincgbpacc (FEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:25 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:09 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:22 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:22 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
