| Price | £7.0315 on 17-07-2025 at 08:02:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.066 |
| Sell | £7.052 |
| Buy / Sell FEQD Shares | |
| Last Trade: | Unknown 0.00 at £7.055 |
| Day's Volume: | 0 |
| Last Close: | £7.0315 |
| Open: | £7.0315 |
| ISIN: | IE00BYSX4283 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.86 - £7.182 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Euqtyincgbpacc (FEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.055 | SI Trade |
15:14:22 - 16-Jul-25 |
| Unknown* | 1 | £7.042 | SI Trade |
15:14:22 - 16-Jul-25 |
| Buy* | 1 | £7.042 | Automatic Execution |
15:14:22 - 16-Jul-25 |
| Unknown* | 0 | £7.056 | SI Trade |
15:14:20 - 16-Jul-25 |
| Buy* | 15 | £7.045 | Automatic Execution |
15:14:20 - 16-Jul-25 |
| Unknown* | 0 | £7.07 | SI Trade |
08:59:14 - 16-Jul-25 |
| Unknown* | 0 | £7.07 | SI Trade |
08:59:14 - 16-Jul-25 |
| Sell* | 2 | £7.037 | Automatic Execution |
08:30:18 - 16-Jul-25 |
| Sell* | 285 | £7.0109 | Negotiated Trade |
08:00:10 - 16-Jul-25 |
| Buy* | 10 | £7.102 | Automatic Execution |
15:17:12 - 15-Jul-25 |
Euqtyincgbpacc (FEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 14th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Jul 2025 7:16 am | PRN | Net Asset Value(s) |
| 10th Jul 2025 8:06 am | PRN | Net Asset Value(s) |
| 9th Jul 2025 7:25 am | PRN | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:02 am | PRN | Net Asset Value(s) |
| 4th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 3rd Jul 2025 7:03 am | PRN | Net Asset Value(s) |
