| Price | £6.786 on 08-05-2025 at 18:25:08 |
|---|---|
| Change | £0.006 0.09% |
| Buy | £6.747 |
| Sell | £6.732 |
| Buy / Sell FEQD Shares | |
| Last Trade: | Unknown 0.00 at £6.786 |
| Day's Volume: | 185 |
| Last Close: | £6.7395 |
| Open: | £6.786 |
| ISIN: | IE00BYSX4283 |
| Day's Range | £6.786 - £6.786 |
| 52wk Range: | £5.86 - £6.857 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.786835 |
| Shares in Issue: | N/A |
Euqtyincgbpacc (FEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.786 | SI Trade |
12:14:06 - 08-May-25 |
| Unknown* | 0 | £6.786 | SI Trade |
12:14:06 - 08-May-25 |
| Buy* | 1 | £6.786 | Automatic Execution |
12:14:06 - 08-May-25 |
| Buy* | 184 | £6.78684 | Suspected BUY Trade |
10:48:09 - 08-May-25 |
| Buy* | 36 | £6.743 | Automatic Execution |
15:41:31 - 07-May-25 |
| Buy* | 926 | £6.728 | Automatic Execution |
14:53:59 - 07-May-25 |
| Buy* | 111 | £6.728 | Automatic Execution |
14:44:20 - 07-May-25 |
| Unknown* | 0 | £6.732 | SI Trade |
14:26:08 - 07-May-25 |
| Sell* | 1 | £6.73513 | Negotiated Trade |
09:01:28 - 07-May-25 |
| Buy* | 1,476 | £6.7697 | Suspected BUY Trade |
08:00:16 - 07-May-25 |
Euqtyincgbpacc (FEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 11:47 am | PRN | Dividend Announcement |
| 8th May 2025 7:43 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:48 am | PRN | Net Asset Value(s) |
| 6th May 2025 8:49 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:38 am | PRN | Net Asset Value(s) |
| 2nd May 2025 7:07 am | PRN | Net Asset Value(s) |
| 1st May 2025 7:07 am | PRN | Net Asset Value(s) |
| 30th Apr 2025 7:07 am | PRN | Net Asset Value(s) |
| 29th Apr 2025 7:07 am | PRN | Net Asset Value(s) |
| 28th Apr 2025 7:07 am | PRN | Net Asset Value(s) |
