| Price | £6.897 on 23-06-2025 at 15:28:30 |
|---|---|
| Change | £-0.005 -0.07% |
| Buy | £6.887 |
| Sell | £6.873 |
| Buy / Sell FEQD Shares | |
| Last Trade: | Buy 10.00 at £6.897 |
| Day's Volume: | 19 |
| Last Close: | £6.902 |
| Open: | £6.945 |
| ISIN: | IE00BYSX4283 |
| Day's Range | £6.897 - £6.945 |
| 52wk Range: | £5.86 - £7.033 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.910895 |
| Shares in Issue: | N/A |
Euqtyincgbpacc (FEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £6.897 | Automatic Execution |
15:16:31 - 23-Jun-25 |
| Buy* | 7 | £6.945 | Automatic Execution |
08:30:17 - 23-Jun-25 |
| Unknown* | 0 | £6.888 | SI Trade |
08:06:15 - 23-Jun-25 |
| Unknown* | 0 | £6.888 | SI Trade |
08:06:11 - 23-Jun-25 |
| Sell* | 1 | £6.888 | SI Trade |
08:03:29 - 23-Jun-25 |
| Unknown* | 0 | £6.834 | SI Trade |
08:01:36 - 23-Jun-25 |
| Sell* | 1 | £6.834 | SI Trade |
08:01:10 - 23-Jun-25 |
| Unknown* | 0 | £6.833 | SI Trade |
08:01:04 - 23-Jun-25 |
| Unknown* | 0 | £6.94 | SI Trade |
11:14:54 - 20-Jun-25 |
| Unknown* | 0 | £6.941 | SI Trade |
11:14:52 - 20-Jun-25 |
Euqtyincgbpacc (FEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:08 am | PRN | Net Asset Value(s) |
| 19th Jun 2025 7:14 am | PRN | Net Asset Value(s) |
| 18th Jun 2025 7:17 am | PRN | Net Asset Value(s) |
| 17th Jun 2025 7:15 am | PRN | Net Asset Value(s) |
| 16th Jun 2025 7:15 am | PRN | Net Asset Value(s) |
| 13th Jun 2025 7:03 am | PRN | Net Asset Value(s) |
| 12th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
| 11th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
| 10th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
| 9th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
