| Price | £7.66 on 12-12-2025 at 19:35:10 |
|---|---|
| Change | £-0.022 -0.29% |
| Buy | £7.605 |
| Sell | £7.589 |
| Last Trade: | Unknown 0.00 at £7.667 |
| Day's Volume: | 48 |
| Last Close: | £7.597 |
| Open: | £7.66 |
| ISIN: | IE00BYSX4283 |
| Day's Range | £7.66 - £7.66 |
| 52wk Range: | £5.86 - £7.753 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.66246 |
| Shares in Issue: | N/A |
Euqtyincgbpacc (FEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.667 | SI Trade |
14:52:39 - 12-Dec-25 |
| Unknown* | 0 | £7.66 | SI Trade |
14:52:38 - 12-Dec-25 |
| Buy* | 36 | £7.66 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 12 | £7.66984 | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Unknown* | 0 | £7.629 | SI Trade |
14:57:18 - 11-Dec-25 |
| Buy* | 1 | £7.629 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Unknown* | 0 | £7.636 | SI Trade |
14:57:18 - 11-Dec-25 |
| Buy* | 150 | £7.617 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Sell* | 113 | £7.58916 | Negotiated Trade |
09:00:56 - 11-Dec-25 |
| Unknown* | 0 | £7.588 | SI Trade |
08:14:31 - 11-Dec-25 |
Euqtyincgbpacc (FEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:18 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:14 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:13 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:29 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:18 am | PRN | Net Asset Value(s) |
