| Price | $21.97 on 26-10-2026 at 06:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $21.925 |
| Day's Volume: | 0 |
| Last Close: | $21.97 |
| Open: | $0.00 |
| ISIN: | IE000HF69TA9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.555 - $28.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rextipdisetfusd (FEPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.925 | SI Trade |
15:59:57 - 23-Oct-26 |
| Buy* | 2 | $21.925 | SI Trade |
15:29:10 - 23-Oct-26 |
| Buy* | 9 | $21.845 | SI Trade |
14:39:59 - 23-Oct-26 |
| Sell* | 20 | $21.80 | Automatic Execution |
14:35:46 - 23-Oct-26 |
| Unknown* | 0 | $21.835 | SI Trade |
14:35:24 - 23-Oct-26 |
| Buy* | 15 | $21.845 | SI Trade |
14:35:01 - 23-Oct-26 |
| Unknown* | 0 | $21.86 | SI Trade |
14:33:53 - 23-Oct-26 |
| Unknown* | 0 | $21.80 | SI Trade |
14:33:32 - 23-Oct-26 |
| Buy* | 10 | $21.85 | SI Trade |
14:28:03 - 23-Oct-26 |
| Buy* | 4 | $21.835 | Automatic Execution |
14:27:59 - 23-Oct-26 |
Rextipdisetfusd (FEPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 2:55 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 2:47 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 3:24 pm | RNS | Net Asset Value(s) |
| 20th Oct 2026 3:52 pm | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:20 pm | RNS | Net Asset Value(s) |
| 16th Oct 2026 4:02 pm | RNS | Net Asset Value(s) |
| 15th Oct 2026 2:54 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 3:10 pm | RNS | Net Asset Value(s) |
| 13th Oct 2026 3:04 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 4:15 pm | RNS | Net Asset Value(s) |
