| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.015 | 23.30 | 22.935 | 22.935 | 6,558 |
| 25th Sep 2026 (Fri) | 23.29 | 23.305 | 23.13 | 23.13 | 2,384 |
| 24th Sep 2026 (Thu) | 23.205 | 23.205 | 23.02 | 23.0425 | 1,611 |
| 23rd Sep 2026 (Wed) | 23.375 | 23.39 | 23.165 | 23.1825 | 2,980 |
| 22nd Sep 2026 (Tue) | 23.30 | 23.355 | 23.16 | 23.2375 | 1,230 |
| 21st Sep 2026 (Mon) | 23.14 | 23.17 | 22.82 | 23.06 | 7,259 |
| 18th Sep 2026 (Fri) | 23.37 | 23.77 | 22.97 | 23.28 | 3,910 |
| 17th Sep 2026 (Thu) | 23.14 | 23.31 | 23.075 | 23.075 | 2,495 |
| 16th Sep 2026 (Wed) | 22.98 | 23.015 | 22.76 | 22.9425 | 3,393 |
| 15th Sep 2026 (Tue) | 22.93 | 23.025 | 22.74 | 22.8875 | 2,529 |
| 14th Sep 2026 (Mon) | 22.96 | 22.99 | 22.615 | 22.89 | 3,617 |
| 11th Sep 2026 (Fri) | 22.815 | 23.13 | 22.79 | 23.11 | 1,635 |
| 10th Sep 2026 (Thu) | 23.06 | 23.06 | 22.795 | 22.875 | 2,129 |
| 9th Sep 2026 (Wed) | 23.07 | 23.095 | 22.85 | 22.91 | 2,356 |
| 8th Sep 2026 (Tue) | 23.03 | 23.09 | 23.01 | 23.0075 | 5,756 |
| 7th Sep 2026 (Mon) | 23.055 | 23.07 | 23.00 | 23.0025 | 3,040 |
| 4th Sep 2026 (Fri) | 23.065 | 23.105 | 22.785 | 22.975 | 4,025 |
| 3rd Sep 2026 (Thu) | 22.68 | 22.89 | 22.545 | 22.905 | 2,717 |
| 2nd Sep 2026 (Wed) | 22.42 | 22.64 | 22.365 | 22.455 | 1,480 |
| 1st Sep 2026 (Tue) | 22.79 | 22.79 | 22.395 | 22.485 | 5,003 |
| 31st Aug 2026 (Mon) | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| 28th Aug 2026 (Fri) | 22.615 | 22.675 | 22.57 | 22.77 | 4,821 |
| 27th Aug 2026 (Thu) | 22.475 | 22.55 | 22.47 | 22.4925 | 1,210 |
| 26th Aug 2026 (Wed) | 22.125 | 22.175 | 22.105 | 22.1525 | 1,385 |
| 25th Aug 2026 (Tue) | 22.105 | 22.22 | 22.105 | 22.14 | 4,016 |
| 24th Aug 2026 (Mon) | 22.19 | 22.23 | 21.94 | 22.0125 | 3,061 |
| 21st Aug 2026 (Fri) | 22.205 | 22.35 | 22.04 | 22.14 | 25,336 |
| 20th Aug 2026 (Thu) | 22.13 | 22.155 | 21.895 | 21.895 | 210 |
| 19th Aug 2026 (Wed) | 22.105 | 22.31 | 22.105 | 22.1475 | 709 |
| 18th Aug 2026 (Tue) | 22.275 | 22.275 | 21.99 | 22.0675 | 5,875 |
| 17th Aug 2026 (Mon) | 22.25 | 22.61 | 22.205 | 22.205 | 3,447 |
| 14th Aug 2026 (Fri) | 22.895 | 22.925 | 22.645 | 22.645 | 6,753 |
| 13th Aug 2026 (Thu) | 22.81 | 22.91 | 22.67 | 22.67 | 602 |
| 12th Aug 2026 (Wed) | 22.63 | 22.72 | 22.495 | 22.495 | 635 |
| 11th Aug 2026 (Tue) | 22.50 | 22.675 | 22.47 | 22.5175 | 4,886 |
| 10th Aug 2026 (Mon) | 22.46 | 22.755 | 22.46 | 22.5225 | 466 |
| 7th Aug 2026 (Fri) | 22.435 | 22.50 | 22.36 | 22.36 | 1,023 |
| 6th Aug 2026 (Thu) | 22.13 | 22.235 | 22.10 | 22.235 | 715 |
| 5th Aug 2026 (Wed) | 22.49 | 22.505 | 22.255 | 22.44 | 871 |
| 4th Aug 2026 (Tue) | 22.065 | 22.30 | 21.935 | 22.2875 | 3,555 |
| 3rd Aug 2026 (Mon) | 21.635 | 21.74 | 21.40 | 21.665 | 699 |
| 31st Jul 2026 (Fri) | 21.44 | 21.45 | 21.335 | 21.2175 | 1,304 |
| 30th Jul 2026 (Thu) | 20.68 | 21.195 | 20.555 | 20.98 | 2,191 |
| 29th Jul 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.66 | 1,012 |