| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 22.355 | 22.775 | 22.12 | 22.2375 | 2,240 |
| 23rd Jun 2026 (Tue) | 22.33 | 22.78 | 22.11 | 22.2225 | 6,913 |
| 22nd Jun 2026 (Mon) | 23.11 | 23.11 | 22.595 | 22.6725 | 3,197 |
| 19th Jun 2026 (Fri) | 22.89 | 22.98 | 22.85 | 22.92 | 510 |
| 18th Jun 2026 (Thu) | 22.92 | 22.92 | 22.695 | 22.8125 | 6,415 |
| 17th Jun 2026 (Wed) | 23.605 | 23.605 | 23.29 | 23.33 | 4,117 |
| 16th Jun 2026 (Tue) | 23.695 | 23.73 | 23.425 | 23.425 | 9,489 |
| 15th Jun 2026 (Mon) | 23.575 | 23.785 | 23.52 | 23.6775 | 32,962 |
| 12th Jun 2026 (Fri) | 23.045 | 23.285 | 22.88 | 23.085 | 9,974 |
| 11th Jun 2026 (Thu) | 23.00 | 23.02 | 22.79 | 22.735 | 2,324 |
| 10th Jun 2026 (Wed) | 23.27 | 23.27 | 22.81 | 23.0275 | 2,614 |
| 9th Jun 2026 (Tue) | 23.72 | 23.745 | 23.285 | 23.1175 | 1,464 |
| 8th Jun 2026 (Mon) | 23.54 | 23.835 | 23.48 | 23.48 | 1,663 |
| 5th Jun 2026 (Fri) | 24.105 | 24.22 | 23.86 | 23.76 | 2,910 |
| 4th Jun 2026 (Thu) | 24.21 | 24.285 | 23.975 | 24.105 | 1,580 |
| 3rd Jun 2026 (Wed) | 24.395 | 24.54 | 24.25 | 24.21 | 6,110 |
| 2nd Jun 2026 (Tue) | 24.86 | 24.86 | 24.38 | 24.3775 | 2,343 |
| 1st Jun 2026 (Mon) | 24.61 | 24.655 | 24.255 | 24.255 | 3,669 |
| 29th May 2026 (Fri) | 24.085 | 24.44 | 24.085 | 24.3975 | 4,778 |
| 28th May 2026 (Thu) | 23.95 | 24.05 | 23.92 | 24.085 | 4,455 |
| 27th May 2026 (Wed) | 23.905 | 23.965 | 23.745 | 23.8425 | 681 |
| 26th May 2026 (Tue) | 23.91 | 23.945 | 23.595 | 23.7925 | 2,387 |
| 25th May 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 22nd May 2026 (Fri) | 23.555 | 23.735 | 23.555 | 23.60 | 11,563 |
| 21st May 2026 (Thu) | 23.275 | 23.50 | 23.20 | 23.415 | 12,166 |
| 20th May 2026 (Wed) | 23.215 | 23.315 | 23.215 | 23.2725 | 581 |
| 19th May 2026 (Tue) | 23.04 | 23.24 | 22.98 | 22.9525 | 3,390 |
| 18th May 2026 (Mon) | 23.30 | 23.425 | 23.155 | 23.0825 | 604 |
| 15th May 2026 (Fri) | 23.53 | 23.855 | 23.515 | 23.8275 | 700 |
| 14th May 2026 (Thu) | 23.785 | 23.93 | 23.58 | 23.705 | 6,089 |
| 13th May 2026 (Wed) | 23.83 | 23.845 | 23.39 | 23.39 | 3,101 |
| 12th May 2026 (Tue) | 23.77 | 23.855 | 23.465 | 23.465 | 756 |
| 11th May 2026 (Mon) | 23.92 | 23.945 | 23.70 | 23.7675 | 4,937 |
| 8th May 2026 (Fri) | 23.865 | 23.89 | 23.775 | 23.77 | 2,581 |
| 7th May 2026 (Thu) | 23.67 | 23.905 | 23.67 | 23.685 | 5,269 |
| 6th May 2026 (Wed) | 23.48 | 23.665 | 23.425 | 23.425 | 12,361 |
| 5th May 2026 (Tue) | 23.35 | 23.555 | 22.95 | 23.34 | 5,052 |
| 4th May 2026 (Mon) | 22.975 | 22.975 | 22.975 | 22.975 | 0 |
| 1st May 2026 (Fri) | 23.135 | 23.155 | 22.975 | 22.975 | 590 |
| 30th Apr 2026 (Thu) | 22.975 | 23.10 | 22.805 | 22.845 | 2,754 |
| 29th Apr 2026 (Wed) | 22.995 | 23.08 | 22.795 | 22.92 | 1,708 |
| 28th Apr 2026 (Tue) | 23.00 | 23.25 | 22.885 | 22.8525 | 7,970 |
| 27th Apr 2026 (Mon) | 22.78 | 23.04 | 22.78 | 22.9575 | 5,559 |