| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| 23rd Oct 2026 (Fri) | 22.03 | 22.03 | 21.80 | 21.97 | 587 |
| 22nd Oct 2026 (Thu) | 22.265 | 22.265 | 22.01 | 21.9475 | 2,584 |
| 21st Oct 2026 (Wed) | 22.335 | 22.425 | 22.335 | 22.3875 | 2,910 |
| 20th Oct 2026 (Tue) | 22.42 | 22.46 | 22.165 | 22.35 | 6,262 |
| 19th Oct 2026 (Mon) | 22.12 | 22.375 | 22.12 | 22.3775 | 9,443 |
| 16th Oct 2026 (Fri) | 22.585 | 22.585 | 22.19 | 22.1425 | 6,335 |
| 15th Oct 2026 (Thu) | 22.305 | 22.325 | 22.065 | 22.32 | 10,679 |
| 14th Oct 2026 (Wed) | 22.745 | 23.045 | 22.545 | 22.5875 | 13,111 |
| 13th Oct 2026 (Tue) | 23.36 | 23.39 | 23.20 | 23.28 | 519 |
| 12th Oct 2026 (Mon) | 23.63 | 23.63 | 23.325 | 23.3575 | 1,597 |
| 9th Oct 2026 (Fri) | 23.58 | 23.605 | 23.455 | 23.4525 | 5,651 |
| 8th Oct 2026 (Thu) | 23.65 | 23.65 | 23.425 | 23.4825 | 3,010 |
| 7th Oct 2026 (Wed) | 23.585 | 23.585 | 23.40 | 23.40 | 2,797 |
| 6th Oct 2026 (Tue) | 23.53 | 23.595 | 23.435 | 23.435 | 18,342 |
| 5th Oct 2026 (Mon) | 23.40 | 23.48 | 23.245 | 23.4375 | 1,986 |
| 2nd Oct 2026 (Fri) | 23.355 | 23.45 | 23.295 | 23.2775 | 2,463 |
| 1st Oct 2026 (Thu) | 23.25 | 23.30 | 23.22 | 23.0925 | 5,713 |
| 30th Sep 2026 (Wed) | 23.07 | 23.245 | 23.05 | 23.2025 | 142 |
| 29th Sep 2026 (Tue) | 23.03 | 23.145 | 23.03 | 22.9925 | 441 |
| 28th Sep 2026 (Mon) | 23.015 | 23.30 | 22.935 | 22.935 | 6,558 |
| 25th Sep 2026 (Fri) | 23.29 | 23.305 | 23.13 | 23.13 | 2,384 |
| 24th Sep 2026 (Thu) | 23.205 | 23.205 | 23.02 | 23.0425 | 1,611 |
| 23rd Sep 2026 (Wed) | 23.375 | 23.39 | 23.165 | 23.1825 | 2,980 |
| 22nd Sep 2026 (Tue) | 23.30 | 23.355 | 23.16 | 23.2375 | 1,230 |
| 21st Sep 2026 (Mon) | 23.14 | 23.17 | 22.82 | 23.06 | 7,259 |
| 18th Sep 2026 (Fri) | 23.37 | 23.77 | 22.97 | 23.28 | 3,910 |
| 17th Sep 2026 (Thu) | 23.14 | 23.31 | 23.075 | 23.075 | 2,495 |
| 16th Sep 2026 (Wed) | 22.98 | 23.015 | 22.76 | 22.9425 | 3,393 |
| 15th Sep 2026 (Tue) | 22.93 | 23.025 | 22.74 | 22.8875 | 2,529 |
| 14th Sep 2026 (Mon) | 22.96 | 22.99 | 22.615 | 22.89 | 3,617 |
| 11th Sep 2026 (Fri) | 22.815 | 23.13 | 22.79 | 23.11 | 1,635 |
| 10th Sep 2026 (Thu) | 23.06 | 23.06 | 22.795 | 22.875 | 2,129 |
| 9th Sep 2026 (Wed) | 23.07 | 23.095 | 22.85 | 22.91 | 2,356 |
| 8th Sep 2026 (Tue) | 23.03 | 23.09 | 23.01 | 23.0075 | 5,756 |
| 7th Sep 2026 (Mon) | 23.055 | 23.07 | 23.00 | 23.0025 | 3,040 |
| 4th Sep 2026 (Fri) | 23.065 | 23.105 | 22.785 | 22.975 | 4,025 |
| 3rd Sep 2026 (Thu) | 22.68 | 22.89 | 22.545 | 22.905 | 2,717 |
| 2nd Sep 2026 (Wed) | 22.42 | 22.64 | 22.365 | 22.455 | 1,480 |
| 1st Sep 2026 (Tue) | 22.79 | 22.79 | 22.395 | 22.485 | 5,003 |
| 31st Aug 2026 (Mon) | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| 28th Aug 2026 (Fri) | 22.615 | 22.675 | 22.57 | 22.77 | 4,821 |
| 27th Aug 2026 (Thu) | 22.475 | 22.55 | 22.47 | 22.4925 | 1,210 |
| 26th Aug 2026 (Wed) | 22.125 | 22.175 | 22.105 | 22.1525 | 1,385 |