| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.275 | 23.50 | 23.20 | 23.415 | 12,166 |
| 20th May 2026 (Wed) | 23.215 | 23.315 | 23.215 | 23.2725 | 581 |
| 19th May 2026 (Tue) | 23.04 | 23.24 | 22.98 | 22.9525 | 3,390 |
| 18th May 2026 (Mon) | 23.30 | 23.425 | 23.155 | 23.0825 | 604 |
| 15th May 2026 (Fri) | 23.53 | 23.855 | 23.515 | 23.8275 | 700 |
| 14th May 2026 (Thu) | 23.785 | 23.93 | 23.58 | 23.705 | 6,089 |
| 13th May 2026 (Wed) | 23.83 | 23.845 | 23.39 | 23.39 | 3,101 |
| 12th May 2026 (Tue) | 23.77 | 23.855 | 23.465 | 23.465 | 756 |
| 11th May 2026 (Mon) | 23.92 | 23.945 | 23.70 | 23.7675 | 4,937 |
| 8th May 2026 (Fri) | 23.865 | 23.89 | 23.775 | 23.77 | 2,581 |
| 7th May 2026 (Thu) | 23.67 | 23.905 | 23.67 | 23.685 | 5,269 |
| 6th May 2026 (Wed) | 23.48 | 23.665 | 23.425 | 23.425 | 12,361 |
| 5th May 2026 (Tue) | 23.35 | 23.555 | 22.95 | 23.34 | 5,052 |
| 4th May 2026 (Mon) | 22.975 | 22.975 | 22.975 | 22.975 | 0 |
| 1st May 2026 (Fri) | 23.135 | 23.155 | 22.975 | 22.975 | 590 |
| 30th Apr 2026 (Thu) | 22.975 | 23.10 | 22.805 | 22.845 | 2,754 |
| 29th Apr 2026 (Wed) | 22.995 | 23.08 | 22.795 | 22.92 | 1,708 |
| 28th Apr 2026 (Tue) | 23.00 | 23.25 | 22.885 | 22.8525 | 7,970 |
| 27th Apr 2026 (Mon) | 22.78 | 23.04 | 22.78 | 22.9575 | 5,559 |
| 24th Apr 2026 (Fri) | 22.805 | 22.93 | 22.665 | 22.725 | 7,805 |
| 23rd Apr 2026 (Thu) | 22.625 | 22.88 | 22.615 | 22.7325 | 3,417 |
| 22nd Apr 2026 (Wed) | 22.875 | 22.905 | 22.75 | 22.845 | 3,724 |
| 21st Apr 2026 (Tue) | 22.59 | 22.845 | 22.575 | 22.595 | 3,162 |
| 20th Apr 2026 (Mon) | 22.655 | 22.81 | 22.565 | 22.565 | 12,269 |
| 17th Apr 2026 (Fri) | 22.55 | 22.79 | 22.55 | 22.665 | 901 |
| 16th Apr 2026 (Thu) | 22.52 | 22.585 | 22.39 | 22.47 | 1,068 |
| 15th Apr 2026 (Wed) | 22.60 | 22.84 | 22.435 | 22.775 | 1,685 |
| 14th Apr 2026 (Tue) | 22.485 | 22.725 | 22.47 | 22.5125 | 2,800 |
| 13th Apr 2026 (Mon) | 22.09 | 22.40 | 21.98 | 22.385 | 3,405 |
| 10th Apr 2026 (Fri) | 22.265 | 22.265 | 22.00 | 22.0575 | 1,213 |
| 9th Apr 2026 (Thu) | 22.20 | 22.27 | 21.985 | 21.9625 | 1,671 |
| 8th Apr 2026 (Wed) | 22.55 | 22.89 | 22.255 | 22.26 | 1,717 |
| 7th Apr 2026 (Tue) | 22.36 | 22.36 | 21.58 | 21.6825 | 5,023 |
| 6th Apr 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 3rd Apr 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 2nd Apr 2026 (Thu) | 21.485 | 21.80 | 21.32 | 21.70 | 2,586 |
| 1st Apr 2026 (Wed) | 21.695 | 21.745 | 21.45 | 21.7325 | 771 |
| 31st Mar 2026 (Tue) | 20.885 | 21.25 | 20.83 | 21.1025 | 8,810 |
| 30th Mar 2026 (Mon) | 21.04 | 21.195 | 20.825 | 20.9375 | 809 |
| 27th Mar 2026 (Fri) | 21.425 | 21.425 | 20.99 | 21.1125 | 4,327 |
| 26th Mar 2026 (Thu) | 21.755 | 21.805 | 21.53 | 21.4825 | 15,763 |
| 25th Mar 2026 (Wed) | 22.00 | 22.065 | 21.885 | 21.9125 | 1,928 |
| 24th Mar 2026 (Tue) | 22.11 | 22.11 | 21.795 | 21.7825 | 1,082 |
| 23rd Mar 2026 (Mon) | 21.595 | 22.32 | 21.595 | 21.985 | 3,416 |