| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.315 | SI Trade |
15:54:17 - 21-May-26 |
| Buy* | 7 | $23.395 | SI Trade |
15:20:27 - 21-May-26 |
| Unknown* | 0 | $23.30 | SI Trade |
15:19:07 - 21-May-26 |
| Buy* | 4,995 | $23.425 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 5 | $23.40 | Automatic Execution |
15:16:58 - 21-May-26 |
| Sell* | 2 | $23.31 | SI Trade |
14:43:25 - 21-May-26 |
| Buy* | 100 | $23.425 | Automatic Execution |
14:33:20 - 21-May-26 |
| Buy* | 2 | $23.425 | SI Trade |
14:33:07 - 21-May-26 |
| Buy* | 4 | $23.425 | Automatic Execution |
14:33:07 - 21-May-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 12 | $23.425 | Automatic Execution |
14:06:43 - 21-May-26 |
| Buy* | 12 | $23.38 | Automatic Execution |
13:55:10 - 21-May-26 |
| Buy* | 1,000 | $23.385 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 1,123 | $23.38 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 391 | $23.38 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 13 | $23.395 | Automatic Execution |
13:43:15 - 21-May-26 |
| Buy* | 11 | $23.425 | Automatic Execution |
13:30:48 - 21-May-26 |
| Buy* | 12 | $23.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 0 | $23.405 | SI Trade |
13:13:28 - 21-May-26 |
| Buy* | 12 | $23.415 | Automatic Execution |
13:08:28 - 21-May-26 |
| Buy* | 12 | $23.415 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 12 | $23.40 | Automatic Execution |
12:45:14 - 21-May-26 |
| Buy* | 12 | $23.425 | Automatic Execution |
12:33:28 - 21-May-26 |
| Buy* | 6 | $23.425 | SI Trade |
12:31:13 - 21-May-26 |
| Buy* | 51 | $23.425 | Automatic Execution |
12:29:01 - 21-May-26 |
| Buy* | 12 | $23.425 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 13 | $23.365 | Automatic Execution |
12:09:51 - 21-May-26 |
| Unknown* | 0 | $23.16 | SI Trade |
11:59:08 - 21-May-26 |
| Buy* | 13 | $23.395 | Automatic Execution |
11:57:38 - 21-May-26 |
| Buy* | 14 | $23.385 | Automatic Execution |
11:45:01 - 21-May-26 |
| Sell* | 3,568 | $23.20 | Automatic Execution |
11:32:54 - 21-May-26 |
| Sell* | 434 | $23.205 | Automatic Execution |
11:32:54 - 21-May-26 |
| Sell* | 122 | $23.205 | Automatic Execution |
11:32:54 - 21-May-26 |
| Sell* | 5 | $23.225 | Automatic Execution |
11:32:54 - 21-May-26 |
| Buy* | 14 | $23.41 | Automatic Execution |
11:31:24 - 21-May-26 |
| Buy* | 14 | $23.50 | Automatic Execution |
11:17:50 - 21-May-26 |
| Unknown* | 0 | $23.50 | SI Trade |
11:04:16 - 21-May-26 |
| Buy* | 14 | $23.50 | Automatic Execution |
11:04:16 - 21-May-26 |
| Buy* | 13 | $23.50 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 0 | $23.50 | SI Trade |
10:47:11 - 21-May-26 |
| Buy* | 13 | $23.50 | Automatic Execution |
10:38:02 - 21-May-26 |
| Buy* | 13 | $23.50 | Automatic Execution |
10:25:22 - 21-May-26 |
| Buy* | 13 | $23.50 | Automatic Execution |
10:12:40 - 21-May-26 |
| Buy* | 25 | $23.485 | Automatic Execution |
10:08:12 - 21-May-26 |
| Buy* | 5 | $23.485 | Automatic Execution |
10:08:12 - 21-May-26 |
| Sell* | 1 | $23.315 | SI Trade |
09:19:48 - 21-May-26 |
| Buy* | 5 | $23.49 | SI Trade |
09:11:24 - 21-May-26 |
| Sell* | 11 | $23.255 | Automatic Execution |
08:54:16 - 21-May-26 |
| Sell* | 5 | $23.275 | Automatic Execution |
08:54:16 - 21-May-26 |
| Unknown* | 0 | $23.41 | SI Trade |
08:45:48 - 21-May-26 |
| Unknown* | 0 | $23.24 | SI Trade |
08:11:36 - 21-May-26 |
| Sell* | 25 | $23.255 | SI Trade |
08:08:30 - 21-May-26 |
| Unknown* | 0 | $23.515 | SI Trade |
08:01:01 - 21-May-26 |
| Unknown* | 0 | $23.515 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $23.515 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $23.565 | SI Trade |
16:16:07 - 20-May-26 |
| Buy* | 12 | $23.26 | Automatic Execution |
14:31:49 - 20-May-26 |
| Buy* | 21 | $23.28 | Automatic Execution |
14:24:23 - 20-May-26 |
| Buy* | 1 | $23.28 | SI Trade |
14:18:03 - 20-May-26 |
| Buy* | 20 | $23.28 | Automatic Execution |
14:14:22 - 20-May-26 |
| Buy* | 20 | $23.295 | Automatic Execution |
14:04:54 - 20-May-26 |
| Buy* | 21 | $23.31 | Automatic Execution |
13:55:33 - 20-May-26 |
| Buy* | 20 | $23.30 | Automatic Execution |
13:45:30 - 20-May-26 |
| Buy* | 16 | $23.315 | Automatic Execution |
13:36:08 - 20-May-26 |
| Buy* | 5 | $23.315 | Automatic Execution |
13:36:08 - 20-May-26 |
| Unknown* | 0 | $23.125 | SI Trade |
13:34:58 - 20-May-26 |
| Buy* | 21 | $23.295 | Automatic Execution |
13:26:07 - 20-May-26 |
| Buy* | 21 | $23.30 | Automatic Execution |
13:16:16 - 20-May-26 |
| Buy* | 21 | $23.285 | Automatic Execution |
13:06:22 - 20-May-26 |
| Buy* | 21 | $23.27 | Automatic Execution |
12:56:13 - 20-May-26 |
| Buy* | 19 | $23.275 | Automatic Execution |
12:46:16 - 20-May-26 |
| Unknown* | 0 | $23.295 | SI Trade |
12:37:25 - 20-May-26 |
| Buy* | 21 | $23.295 | Automatic Execution |
12:37:25 - 20-May-26 |
| Buy* | 21 | $23.285 | Automatic Execution |
12:27:25 - 20-May-26 |
| Buy* | 20 | $23.28 | Automatic Execution |
12:17:21 - 20-May-26 |
| Buy* | 21 | $23.295 | Automatic Execution |
12:08:03 - 20-May-26 |
| Buy* | 19 | $23.28 | Automatic Execution |
11:57:54 - 20-May-26 |
| Buy* | 21 | $23.30 | Automatic Execution |
11:49:06 - 20-May-26 |
| Buy* | 21 | $23.30 | Automatic Execution |
11:39:08 - 20-May-26 |
| Buy* | 21 | $23.285 | Automatic Execution |
11:29:12 - 20-May-26 |
| Buy* | 21 | $23.285 | Automatic Execution |
11:19:18 - 20-May-26 |
| Unknown* | 0 | $23.285 | SI Trade |
11:09:16 - 20-May-26 |
| Buy* | 21 | $23.285 | Automatic Execution |
11:09:16 - 20-May-26 |
| Buy* | 21 | $23.285 | Automatic Execution |
10:59:21 - 20-May-26 |
| Buy* | 21 | $23.27 | Automatic Execution |
10:49:22 - 20-May-26 |
| Buy* | 16 | $23.27 | Automatic Execution |
10:39:28 - 20-May-26 |
| Buy* | 5 | $23.27 | Automatic Execution |
10:39:28 - 20-May-26 |
| Buy* | 21 | $23.255 | Automatic Execution |
10:29:29 - 20-May-26 |
| Buy* | 20 | $23.255 | Automatic Execution |
10:19:21 - 20-May-26 |
| Buy* | 4 | $23.27 | SI Trade |
10:14:52 - 20-May-26 |
| Buy* | 21 | $23.27 | Automatic Execution |
10:10:01 - 20-May-26 |
| Buy* | 5 | $23.245 | Automatic Execution |
09:29:25 - 20-May-26 |
| Unknown* | 0 | $23.215 | SI Trade |
08:31:42 - 20-May-26 |
| Unknown* | 0 | $23.215 | SI Trade |
08:31:42 - 20-May-26 |
| Buy* | 1 | $23.215 | Automatic Execution |
08:31:42 - 20-May-26 |
| Unknown* | 0 | $23.215 | SI Trade |
08:25:00 - 20-May-26 |
| Unknown* | 0 | $23.215 | SI Trade |
08:12:06 - 20-May-26 |
| Unknown* | 0 | $23.20 | SI Trade |
08:07:11 - 20-May-26 |
| Buy* | 4 | $22.98 | SI Trade |
15:22:04 - 19-May-26 |
| Buy* | 27 | $22.98 | SI Trade |
15:21:42 - 19-May-26 |
| Buy* | 27 | $22.98 | Automatic Execution |
15:21:42 - 19-May-26 |
| Buy* | 27 | $22.995 | Automatic Execution |
15:21:19 - 19-May-26 |
| Buy* | 27 | $22.995 | SI Trade |
15:21:18 - 19-May-26 |
| Buy* | 27 | $22.995 | SI Trade |
15:21:11 - 19-May-26 |
| Buy* | 27 | $22.995 | Automatic Execution |
15:21:11 - 19-May-26 |
| Buy* | 14 | $22.99 | SI Trade |
15:20:33 - 19-May-26 |
| Buy* | 22 | $23.01 | Automatic Execution |
15:20:33 - 19-May-26 |
| Buy* | 5 | $22.99 | Automatic Execution |
15:20:33 - 19-May-26 |
| Unknown* | 0 | $23.02 | SI Trade |
15:01:55 - 19-May-26 |
| Buy* | 10 | $23.20 | SI Trade |
14:35:45 - 19-May-26 |
| Buy* | 13 | $23.22 | Automatic Execution |
14:30:48 - 19-May-26 |
| Buy* | 14 | $23.16 | Automatic Execution |
14:21:32 - 19-May-26 |
| Buy* | 11 | $23.175 | Automatic Execution |
14:12:26 - 19-May-26 |
| Buy* | 15 | $23.205 | Automatic Execution |
14:04:44 - 19-May-26 |
| Buy* | 2 | $23.22 | SI Trade |
14:00:06 - 19-May-26 |
| Buy* | 26 | $23.22 | SI Trade |
14:00:04 - 19-May-26 |
| Buy* | 27 | $23.22 | Automatic Execution |
14:00:04 - 19-May-26 |
| Buy* | 15 | $23.22 | Automatic Execution |
13:55:18 - 19-May-26 |
| Buy* | 15 | $23.22 | Automatic Execution |
13:45:27 - 19-May-26 |
| Buy* | 15 | $23.205 | Automatic Execution |
13:35:35 - 19-May-26 |
| Unknown* | 0 | $23.005 | SI Trade |
13:29:16 - 19-May-26 |
| Buy* | 14 | $23.19 | Automatic Execution |
13:25:42 - 19-May-26 |
| Buy* | 15 | $23.205 | Automatic Execution |
13:16:25 - 19-May-26 |
| Unknown* | 0 | $23.19 | SI Trade |
13:11:22 - 19-May-26 |
| Buy* | 15 | $23.19 | Automatic Execution |
13:06:37 - 19-May-26 |
| Sell* | 22 | $23.185 | Automatic Execution |
13:00:48 - 19-May-26 |
| Buy* | 14 | $23.19 | Automatic Execution |
12:56:43 - 19-May-26 |
| Buy* | 15 | $23.205 | Automatic Execution |
12:47:29 - 19-May-26 |
| Sell* | 594 | $23.19 | Automatic Execution |
12:39:49 - 19-May-26 |
| Buy* | 15 | $23.22 | Automatic Execution |
12:37:34 - 19-May-26 |
| Buy* | 15 | $23.205 | Automatic Execution |
12:27:34 - 19-May-26 |
| Buy* | 15 | $23.22 | Automatic Execution |
12:17:53 - 19-May-26 |
| Sell* | 31 | $23.19 | Automatic Execution |
12:10:03 - 19-May-26 |
| Buy* | 15 | $23.22 | Automatic Execution |
12:07:59 - 19-May-26 |
| Buy* | 15 | $23.20 | Automatic Execution |
11:58:09 - 19-May-26 |
| Buy* | 5 | $23.16 | Automatic Execution |
11:50:21 - 19-May-26 |
| Buy* | 17 | $23.17 | Automatic Execution |
11:44:24 - 19-May-26 |
| Buy* | 4 | $23.20 | Automatic Execution |
11:34:12 - 19-May-26 |
| Buy* | 52 | $23.20 | Automatic Execution |
11:34:12 - 19-May-26 |
| Buy* | 4 | $23.17 | SI Trade |
11:21:10 - 19-May-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
11:04:36 - 19-May-26 |
| Sell* | 4 | $23.095 | Automatic Execution |
10:57:32 - 19-May-26 |
| Sell* | 5 | $23.095 | Automatic Execution |
10:52:59 - 19-May-26 |
| Sell* | 9 | $23.095 | Automatic Execution |
10:48:25 - 19-May-26 |
| Sell* | 14 | $23.095 | Automatic Execution |
10:43:52 - 19-May-26 |
| Sell* | 226 | $23.09 | Automatic Execution |
10:39:18 - 19-May-26 |
| Sell* | 1,260 | $23.095 | Automatic Execution |
10:38:42 - 19-May-26 |
| Buy* | 159 | $23.18 | Automatic Execution |
10:37:26 - 19-May-26 |
| Buy* | 15 | $23.18 | Automatic Execution |
10:35:44 - 19-May-26 |
| Buy* | 217 | $23.18 | Automatic Execution |
10:32:52 - 19-May-26 |
| Buy* | 5 | $23.175 | Automatic Execution |
10:27:22 - 19-May-26 |
| Buy* | 14 | $23.21 | Automatic Execution |
10:22:35 - 19-May-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
10:13:22 - 19-May-26 |
| Buy* | 5 | $23.22 | Automatic Execution |
10:13:21 - 19-May-26 |
| Buy* | 1 | $23.22 | SI Trade |
10:10:10 - 19-May-26 |
| Buy* | 5 | $23.22 | SI Trade |
10:10:10 - 19-May-26 |
| Unknown* | 0 | $23.25 | SI Trade |
09:51:31 - 19-May-26 |
| Unknown* | 0 | $23.235 | SI Trade |
09:15:22 - 19-May-26 |
| Unknown* | 0 | $23.225 | SI Trade |
08:42:00 - 19-May-26 |
| Unknown* | 0 | $23.225 | SI Trade |
08:42:00 - 19-May-26 |
| Unknown* | 0 | $23.225 | SI Trade |
08:42:00 - 19-May-26 |
| Unknown* | 0 | $23.225 | SI Trade |
08:42:00 - 19-May-26 |
| Buy* | 1 | $23.225 | SI Trade |
08:42:00 - 19-May-26 |
| Unknown* | 0 | $23.225 | SI Trade |
08:12:55 - 19-May-26 |
| Sell* | 53 | $23.03 | Automatic Execution |
08:04:50 - 19-May-26 |
| Sell* | 130 | $23.03 | Automatic Execution |
08:04:50 - 19-May-26 |
| Sell* | 5 | $23.04 | Automatic Execution |
08:04:50 - 19-May-26 |
| Unknown* | 0 | $23.225 | SI Trade |
08:02:00 - 19-May-26 |
| Unknown* | 0 | $23.20 | SI Trade |
15:55:08 - 18-May-26 |
| Unknown* | 0 | $23.20 | SI Trade |
15:33:35 - 18-May-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:14:41 - 18-May-26 |
| Buy* | 8 | $23.375 | Automatic Execution |
14:34:33 - 18-May-26 |
| Unknown* | 0 | $23.375 | SI Trade |
14:31:46 - 18-May-26 |
| Buy* | 9 | $23.385 | Automatic Execution |
14:29:16 - 18-May-26 |
| Buy* | 12 | $23.41 | Automatic Execution |
14:17:49 - 18-May-26 |
| Unknown* | 0 | $23.41 | SI Trade |
14:16:02 - 18-May-26 |
| Buy* | 13 | $23.425 | Automatic Execution |
14:08:51 - 18-May-26 |
| Buy* | 13 | $23.425 | Automatic Execution |
13:59:10 - 18-May-26 |
| Buy* | 13 | $23.425 | Automatic Execution |
13:49:32 - 18-May-26 |
| Buy* | 14 | $23.365 | SI Trade |
13:39:41 - 18-May-26 |
| Buy* | 6 | $23.375 | SI Trade |
13:29:25 - 18-May-26 |
| Buy* | 7 | $23.375 | Automatic Execution |
13:29:25 - 18-May-26 |
| Buy* | 13 | $23.31 | SI Trade |
13:19:47 - 18-May-26 |
| Buy* | 12 | $23.325 | Automatic Execution |
13:09:50 - 18-May-26 |
| Buy* | 13 | $23.31 | SI Trade |
13:00:53 - 18-May-26 |
| Buy* | 5 | $23.31 | SI Trade |
12:56:03 - 18-May-26 |
| Buy* | 13 | $23.31 | SI Trade |
12:51:15 - 18-May-26 |
| Buy* | 6 | $23.395 | SI Trade |
12:41:34 - 18-May-26 |
| Buy* | 7 | $23.395 | Automatic Execution |
12:41:34 - 18-May-26 |
| Unknown* | 0 | $23.275 | SI Trade |
12:38:48 - 18-May-26 |
| Buy* | 13 | $23.245 | SI Trade |
12:31:57 - 18-May-26 |
| Buy* | 13 | $23.245 | SI Trade |
12:22:17 - 18-May-26 |
| Buy* | 13 | $23.215 | SI Trade |
12:12:25 - 18-May-26 |
| Buy* | 14 | $23.23 | SI Trade |
12:02:35 - 18-May-26 |
| Buy* | 14 | $23.25 | SI Trade |
11:52:14 - 18-May-26 |
| Buy* | 14 | $23.235 | SI Trade |
11:41:48 - 18-May-26 |
| Buy* | 14 | $23.265 | SI Trade |
11:31:20 - 18-May-26 |
| Buy* | 5 | $23.23 | Automatic Execution |
11:19:07 - 18-May-26 |
| Buy* | 5 | $23.23 | SI Trade |
11:16:08 - 18-May-26 |