| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.925 | SI Trade |
15:59:57 - 23-Oct-26 |
| Buy* | 2 | $21.925 | SI Trade |
15:29:10 - 23-Oct-26 |
| Buy* | 9 | $21.845 | SI Trade |
14:39:59 - 23-Oct-26 |
| Sell* | 20 | $21.80 | Automatic Execution |
14:35:46 - 23-Oct-26 |
| Unknown* | 0 | $21.835 | SI Trade |
14:35:24 - 23-Oct-26 |
| Buy* | 15 | $21.845 | SI Trade |
14:35:01 - 23-Oct-26 |
| Unknown* | 0 | $21.86 | SI Trade |
14:33:53 - 23-Oct-26 |
| Unknown* | 0 | $21.80 | SI Trade |
14:33:32 - 23-Oct-26 |
| Buy* | 10 | $21.85 | SI Trade |
14:28:03 - 23-Oct-26 |
| Buy* | 4 | $21.835 | Automatic Execution |
14:27:59 - 23-Oct-26 |
| Sell* | 5 | $21.745 | SI Trade |
14:18:30 - 23-Oct-26 |
| Unknown* | 0 | $21.845 | SI Trade |
14:15:46 - 23-Oct-26 |
| Unknown* | 0 | $21.745 | SI Trade |
14:15:24 - 23-Oct-26 |
| Unknown* | 0 | $21.89 | SI Trade |
14:04:05 - 23-Oct-26 |
| Buy* | 28 | $21.845 | Automatic Execution |
13:57:17 - 23-Oct-26 |
| Sell* | 4 | $21.745 | SI Trade |
13:55:00 - 23-Oct-26 |
| Buy* | 108 | $21.84 | Automatic Execution |
13:54:17 - 23-Oct-26 |
| Unknown* | 0 | $21.875 | SI Trade |
13:52:09 - 23-Oct-26 |
| Buy* | 25 | $21.855 | Automatic Execution |
13:44:07 - 23-Oct-26 |
| Buy* | 9 | $21.89 | SI Trade |
13:18:55 - 23-Oct-26 |
| Unknown* | 0 | $21.91 | SI Trade |
13:07:16 - 23-Oct-26 |
| Unknown* | 0 | $21.925 | SI Trade |
12:51:29 - 23-Oct-26 |
| Unknown* | 0 | $21.925 | SI Trade |
12:49:48 - 23-Oct-26 |
| Sell* | 14 | $21.805 | SI Trade |
12:48:27 - 23-Oct-26 |
| Sell* | 8 | $21.805 | SI Trade |
12:47:46 - 23-Oct-26 |
| Unknown* | 0 | $21.915 | SI Trade |
12:47:31 - 23-Oct-26 |
| Buy* | 7 | $21.915 | SI Trade |
12:47:31 - 23-Oct-26 |
| Buy* | 5 | $21.90 | SI Trade |
12:42:50 - 23-Oct-26 |
| Buy* | 1 | $21.90 | SI Trade |
12:42:50 - 23-Oct-26 |
| Unknown* | 0 | $21.90 | SI Trade |
12:37:10 - 23-Oct-26 |
| Unknown* | 0 | $21.905 | SI Trade |
12:35:01 - 23-Oct-26 |
| Buy* | 1 | $21.905 | SI Trade |
12:34:11 - 23-Oct-26 |
| Unknown* | 0 | $21.90 | SI Trade |
12:29:04 - 23-Oct-26 |
| Unknown* | 0 | $21.90 | SI Trade |
12:29:04 - 23-Oct-26 |
| Unknown* | 0 | $21.90 | SI Trade |
12:29:04 - 23-Oct-26 |
| Unknown* | 0 | $21.905 | SI Trade |
12:28:26 - 23-Oct-26 |
| Unknown* | 0 | $21.905 | SI Trade |
12:28:26 - 23-Oct-26 |
| Buy* | 1 | $21.905 | SI Trade |
12:28:26 - 23-Oct-26 |
| Unknown* | 0 | $21.905 | SI Trade |
12:28:26 - 23-Oct-26 |
| Unknown* | 0 | $21.905 | SI Trade |
12:27:35 - 23-Oct-26 |
| Unknown* | 0 | $21.905 | SI Trade |
12:27:35 - 23-Oct-26 |
| Sell* | 4 | $21.785 | SI Trade |
12:27:01 - 23-Oct-26 |
| Unknown* | 0 | $21.895 | SI Trade |
12:26:33 - 23-Oct-26 |
| Unknown* | 0 | $21.90 | SI Trade |
12:24:11 - 23-Oct-26 |
| Buy* | 12 | $21.90 | SI Trade |
12:24:11 - 23-Oct-26 |
| Unknown* | 0 | $21.905 | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | $21.905 | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | $21.905 | SI Trade |
12:20:53 - 23-Oct-26 |
| Sell* | 4 | $21.785 | SI Trade |
12:15:08 - 23-Oct-26 |
| Buy* | 4 | $21.895 | SI Trade |
12:05:38 - 23-Oct-26 |
| Buy* | 4 | $21.895 | SI Trade |
12:05:38 - 23-Oct-26 |
| Buy* | 4 | $21.895 | SI Trade |
12:05:37 - 23-Oct-26 |
| Buy* | 4 | $21.895 | SI Trade |
12:05:37 - 23-Oct-26 |
| Buy* | 4 | $21.895 | SI Trade |
12:05:37 - 23-Oct-26 |
| Buy* | 4 | $21.895 | SI Trade |
12:05:36 - 23-Oct-26 |
| Sell* | 10 | $21.80 | SI Trade |
12:01:40 - 23-Oct-26 |
| Sell* | 4 | $21.825 | SI Trade |
11:37:15 - 23-Oct-26 |
| Sell* | 4 | $21.825 | SI Trade |
11:26:26 - 23-Oct-26 |
| Buy* | 4 | $21.94 | SI Trade |
11:22:04 - 23-Oct-26 |
| Sell* | 4 | $21.795 | SI Trade |
11:05:02 - 23-Oct-26 |
| Unknown* | 0 | $21.93 | SI Trade |
10:52:03 - 23-Oct-26 |
| Sell* | 5 | $21.81 | SI Trade |
10:42:41 - 23-Oct-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
10:34:11 - 23-Oct-26 |
| Sell* | 10 | $21.90 | SI Trade |
10:27:04 - 23-Oct-26 |
| Buy* | 22 | $21.98 | SI Trade |
10:12:48 - 23-Oct-26 |
| Buy* | 2 | $21.99 | SI Trade |
10:10:21 - 23-Oct-26 |
| Buy* | 22 | $21.995 | SI Trade |
10:06:27 - 23-Oct-26 |
| Sell* | 1 | $21.90 | SI Trade |
09:41:49 - 23-Oct-26 |
| Sell* | 13 | $21.905 | SI Trade |
09:36:25 - 23-Oct-26 |
| Sell* | 46 | $21.90 | SI Trade |
08:40:26 - 23-Oct-26 |
| Buy* | 2 | $21.955 | SI Trade |
08:34:06 - 23-Oct-26 |
| Unknown* | 0 | $21.955 | SI Trade |
08:34:06 - 23-Oct-26 |
| Unknown* | 0 | $22.01 | SI Trade |
08:03:31 - 23-Oct-26 |
| Unknown* | 0 | $22.02 | SI Trade |
08:02:32 - 23-Oct-26 |
| Unknown* | 0 | $22.02 | SI Trade |
08:02:32 - 23-Oct-26 |
| Unknown* | 0 | $22.035 | SI Trade |
08:01:01 - 23-Oct-26 |
| Unknown* | 0 | $22.05 | SI Trade |
08:00:10 - 23-Oct-26 |
| Buy* | 2 | $22.05 | SI Trade |
08:00:10 - 23-Oct-26 |
| Unknown* | 0 | $22.05 | SI Trade |
08:00:10 - 23-Oct-26 |
| Unknown* | 0 | $22.05 | SI Trade |
08:00:10 - 23-Oct-26 |
| Buy* | 4 | $22.05 | SI Trade |
08:00:10 - 23-Oct-26 |
| Buy* | 1 | $22.05 | SI Trade |
08:00:10 - 23-Oct-26 |
| Unknown* | 0 | $22.045 | SI Trade |
08:00:10 - 23-Oct-26 |
| Sell* | 6 | $22.03 | Automatic Execution |
08:00:10 - 23-Oct-26 |
| Sell* | 5 | $22.03 | Uncrossing Trade |
08:00:10 - 23-Oct-26 |
| Buy* | 10 | $21.99 | SI Trade |
16:29:34 - 22-Oct-26 |
| Unknown* | 0 | $22.01 | SI Trade |
16:20:02 - 22-Oct-26 |
| Unknown* | 0 | $22.01 | SI Trade |
16:06:38 - 22-Oct-26 |
| Unknown* | 0 | $21.98 | SI Trade |
15:55:42 - 22-Oct-26 |
| Buy* | 21 | $22.01 | SI Trade |
15:46:45 - 22-Oct-26 |
| Buy* | 28 | $22.01 | SI Trade |
15:46:44 - 22-Oct-26 |
| Buy* | 77 | $22.01 | Automatic Execution |
15:46:44 - 22-Oct-26 |
| Unknown* | 0 | $22.07 | SI Trade |
15:28:11 - 22-Oct-26 |
| Unknown* | 0 | $22.10 | SI Trade |
15:22:12 - 22-Oct-26 |
| Sell* | 18 | $22.08 | Automatic Execution |
15:22:11 - 22-Oct-26 |
| Buy* | 1 | $22.175 | SI Trade |
15:13:54 - 22-Oct-26 |
| Unknown* | 0 | $22.175 | SI Trade |
15:13:54 - 22-Oct-26 |
| Sell* | 10 | $22.17 | Automatic Execution |
15:13:38 - 22-Oct-26 |
| Unknown* | 0 | $22.195 | SI Trade |
14:55:39 - 22-Oct-26 |
| Sell* | 2 | $22.11 | SI Trade |
14:33:55 - 22-Oct-26 |
| Sell* | 5 | $22.105 | SI Trade |
14:32:18 - 22-Oct-26 |
| Buy* | 70 | $22.20 | SI Trade |
14:28:05 - 22-Oct-26 |
| Sell* | 20 | $22.085 | SI Trade |
14:28:05 - 22-Oct-26 |
| Sell* | 31 | $22.07 | SI Trade |
14:23:11 - 22-Oct-26 |
| Sell* | 26 | $22.07 | Automatic Execution |
14:15:50 - 22-Oct-26 |
| Sell* | 26 | $22.07 | Automatic Execution |
13:56:12 - 22-Oct-26 |
| Sell* | 5 | $22.07 | Automatic Execution |
13:56:12 - 22-Oct-26 |
| Buy* | 19 | $22.19 | SI Trade |
13:47:52 - 22-Oct-26 |
| Buy* | 19 | $22.19 | SI Trade |
13:47:43 - 22-Oct-26 |
| Sell* | 24 | $22.075 | SI Trade |
13:42:58 - 22-Oct-26 |
| Unknown* | 0 | $22.19 | SI Trade |
13:41:35 - 22-Oct-26 |
| Buy* | 21 | $22.19 | SI Trade |
13:41:35 - 22-Oct-26 |
| Sell* | 25 | $22.09 | SI Trade |
13:35:47 - 22-Oct-26 |
| Sell* | 23 | $22.08 | SI Trade |
13:29:09 - 22-Oct-26 |
| Buy* | 20 | $22.185 | SI Trade |
13:26:25 - 22-Oct-26 |
| Sell* | 23 | $22.08 | SI Trade |
13:22:29 - 22-Oct-26 |
| Buy* | 21 | $22.185 | SI Trade |
13:22:08 - 22-Oct-26 |
| Buy* | 21 | $22.185 | SI Trade |
13:20:00 - 22-Oct-26 |
| Sell* | 22 | $22.08 | SI Trade |
13:16:14 - 22-Oct-26 |
| Buy* | 19 | $22.175 | SI Trade |
13:15:55 - 22-Oct-26 |
| Buy* | 19 | $22.175 | SI Trade |
13:13:20 - 22-Oct-26 |
| Sell* | 25 | $22.08 | SI Trade |
13:09:00 - 22-Oct-26 |
| Buy* | 19 | $22.175 | SI Trade |
12:57:06 - 22-Oct-26 |
| Sell* | 6 | $22.05 | SI Trade |
12:55:45 - 22-Oct-26 |
| Buy* | 19 | $22.175 | SI Trade |
12:55:45 - 22-Oct-26 |
| Sell* | 27 | $22.055 | SI Trade |
12:51:27 - 22-Oct-26 |
| Sell* | 34 | $22.055 | SI Trade |
12:41:35 - 22-Oct-26 |
| Buy* | 171 | $22.15 | Automatic Execution |
12:30:17 - 22-Oct-26 |
| Buy* | 29 | $22.135 | Automatic Execution |
12:30:17 - 22-Oct-26 |
| Buy* | 21 | $22.15 | SI Trade |
12:27:14 - 22-Oct-26 |
| Unknown* | 0 | $22.185 | SI Trade |
12:14:14 - 22-Oct-26 |
| Sell* | 34 | $22.055 | SI Trade |
12:13:42 - 22-Oct-26 |
| Buy* | 19 | $22.18 | SI Trade |
12:11:37 - 22-Oct-26 |
| Buy* | 25 | $22.155 | SI Trade |
11:56:53 - 22-Oct-26 |
| Sell* | 31 | $22.09 | SI Trade |
11:48:57 - 22-Oct-26 |
| Buy* | 28 | $22.175 | SI Trade |
11:36:35 - 22-Oct-26 |
| Sell* | 28 | $22.09 | SI Trade |
11:32:03 - 22-Oct-26 |
| Buy* | 24 | $22.15 | SI Trade |
11:31:44 - 22-Oct-26 |
| Sell* | 29 | $22.06 | SI Trade |
11:23:39 - 22-Oct-26 |
| Buy* | 26 | $22.12 | SI Trade |
11:18:51 - 22-Oct-26 |
| Sell* | 26 | $22.06 | SI Trade |
11:16:11 - 22-Oct-26 |
| Buy* | 35 | $22.155 | SI Trade |
11:15:32 - 22-Oct-26 |
| Sell* | 26 | $22.155 | Automatic Execution |
11:15:32 - 22-Oct-26 |
| Buy* | 22 | $22.175 | SI Trade |
11:12:09 - 22-Oct-26 |
| Sell* | 31 | $22.06 | SI Trade |
11:07:14 - 22-Oct-26 |
| Sell* | 24 | $22.045 | SI Trade |
11:00:23 - 22-Oct-26 |
| Buy* | 22 | $22.15 | SI Trade |
10:51:15 - 22-Oct-26 |
| Sell* | 32 | $22.03 | SI Trade |
10:44:01 - 22-Oct-26 |
| Unknown* | 0 | $22.155 | SI Trade |
10:41:16 - 22-Oct-26 |
| Unknown* | 0 | $22.16 | SI Trade |
10:28:02 - 22-Oct-26 |
| Unknown* | 0 | $22.07 | SI Trade |
10:25:55 - 22-Oct-26 |
| Unknown* | 0 | $22.185 | SI Trade |
10:19:34 - 22-Oct-26 |
| Unknown* | 0 | $22.07 | SI Trade |
10:17:56 - 22-Oct-26 |
| Unknown* | 0 | $22.15 | SI Trade |
09:59:28 - 22-Oct-26 |
| Buy* | 3 | $22.17 | SI Trade |
09:21:53 - 22-Oct-26 |
| Buy* | 20 | $22.17 | SI Trade |
09:21:53 - 22-Oct-26 |
| Unknown* | 0 | $22.185 | SI Trade |
08:59:10 - 22-Oct-26 |
| Unknown* | 0 | $22.19 | SI Trade |
08:51:19 - 22-Oct-26 |
| Sell* | 5 | $22.095 | Automatic Execution |
08:45:57 - 22-Oct-26 |
| Sell* | 5 | $22.11 | Automatic Execution |
08:26:42 - 22-Oct-26 |
| Sell* | 5 | $22.115 | Automatic Execution |
08:22:18 - 22-Oct-26 |
| Buy* | 1 | $22.21 | SI Trade |
08:19:48 - 22-Oct-26 |
| Sell* | 5 | $22.10 | Automatic Execution |
08:09:58 - 22-Oct-26 |
| Buy* | 1,093 | $22.265 | Automatic Execution |
08:04:54 - 22-Oct-26 |
| Buy* | 1 | $22.27 | SI Trade |
08:03:52 - 22-Oct-26 |
| Unknown* | 0 | $22.27 | SI Trade |
08:03:52 - 22-Oct-26 |
| Unknown* | 0 | $22.27 | SI Trade |
08:02:01 - 22-Oct-26 |
| Unknown* | 0 | $22.10 | SI Trade |
08:01:01 - 22-Oct-26 |
| Unknown* | 0 | $22.27 | SI Trade |
08:01:01 - 22-Oct-26 |
| Unknown* | 0 | $22.27 | SI Trade |
08:01:01 - 22-Oct-26 |
| Sell* | 1 | $22.32 | SI Trade |
16:18:45 - 21-Oct-26 |
| Unknown* | 0 | $22.415 | SI Trade |
16:10:01 - 21-Oct-26 |
| Unknown* | 0 | $22.405 | SI Trade |
15:53:03 - 21-Oct-26 |
| Unknown* | 0 | $22.385 | SI Trade |
15:31:44 - 21-Oct-26 |
| Buy* | 6 | $22.435 | SI Trade |
14:25:19 - 21-Oct-26 |
| Buy* | 50 | $22.425 | Automatic Execution |
14:13:13 - 21-Oct-26 |
| Buy* | 100 | $22.425 | Automatic Execution |
14:11:10 - 21-Oct-26 |
| Buy* | 46 | $22.425 | Automatic Execution |
14:10:33 - 21-Oct-26 |
| Unknown* | 0 | $22.325 | SI Trade |
14:10:25 - 21-Oct-26 |
| Sell* | 30 | $22.41 | Automatic Execution |
13:59:42 - 21-Oct-26 |
| Buy* | 48 | $22.415 | Automatic Execution |
13:59:39 - 21-Oct-26 |
| Sell* | 26 | $22.41 | Automatic Execution |
13:59:39 - 21-Oct-26 |
| Unknown* | 0 | $22.41 | SI Trade |
13:54:05 - 21-Oct-26 |
| Buy* | 25 | $22.41 | Automatic Execution |
13:00:39 - 21-Oct-26 |
| Unknown* | 0 | $22.435 | SI Trade |
12:33:33 - 21-Oct-26 |
| Unknown* | 0 | $22.42 | SI Trade |
12:24:41 - 21-Oct-26 |
| Buy* | 5 | $22.405 | SI Trade |
12:10:50 - 21-Oct-26 |
| Buy* | 1 | $22.365 | SI Trade |
11:33:44 - 21-Oct-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:19:33 - 21-Oct-26 |
| Buy* | 100 | $22.365 | Automatic Execution |
11:09:41 - 21-Oct-26 |
| Unknown* | 0 | $22.41 | SI Trade |
10:40:18 - 21-Oct-26 |
| Unknown* | 0 | $22.41 | SI Trade |
10:39:51 - 21-Oct-26 |
| Buy* | 5 | $22.395 | SI Trade |
10:29:58 - 21-Oct-26 |
| Sell* | 69 | $22.335 | Automatic Execution |
09:33:23 - 21-Oct-26 |
| Unknown* | 0 | $22.43 | SI Trade |
09:20:58 - 21-Oct-26 |
| Unknown* | 2,235 | $22.3925 | OTC Trade |
09:12:37 - 21-Oct-26 |
| Unknown* | 0 | $22.43 | SI Trade |
09:07:09 - 21-Oct-26 |
| Unknown* | 0 | $22.425 | SI Trade |
08:53:14 - 21-Oct-26 |
| Unknown* | 0 | $22.43 | SI Trade |
08:41:18 - 21-Oct-26 |
| Buy* | 1 | $22.43 | SI Trade |
08:33:05 - 21-Oct-26 |