| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 263 | $22.935 | Uncrossing Trade |
16:35:07 - 28-Sep-26 |
| Buy* | 30 | $23.04 | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 171 | $23.04 | Suspected BUY Trade |
16:18:56 - 28-Sep-26 |
| Sell* | 1 | $22.915 | SI Trade |
16:06:26 - 28-Sep-26 |
| Buy* | 5 | $22.985 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $22.99 | SI Trade |
15:50:01 - 28-Sep-26 |
| Buy* | 151 | $22.99 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 11 | $22.98 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 1,000 | $23.06 | Automatic Execution |
15:38:03 - 28-Sep-26 |
| Unknown* | 0 | $23.13 | SI Trade |
15:01:53 - 28-Sep-26 |
| Unknown* | 0 | $23.07 | SI Trade |
14:46:20 - 28-Sep-26 |
| Unknown* | 0 | $23.075 | SI Trade |
14:45:23 - 28-Sep-26 |
| Unknown* | 0 | $23.08 | SI Trade |
14:44:18 - 28-Sep-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
14:33:33 - 28-Sep-26 |
| Buy* | 21 | $23.21 | Automatic Execution |
14:29:25 - 28-Sep-26 |
| Buy* | 5 | $23.21 | Automatic Execution |
14:29:25 - 28-Sep-26 |
| Buy* | 25 | $23.185 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 26 | $23.195 | Automatic Execution |
14:09:39 - 28-Sep-26 |
| Unknown* | 0 | $23.195 | SI Trade |
14:09:34 - 28-Sep-26 |
| Buy* | 25 | $23.205 | Automatic Execution |
13:59:48 - 28-Sep-26 |
| Buy* | 6 | $23.205 | SI Trade |
13:58:42 - 28-Sep-26 |
| Buy* | 26 | $23.22 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 22 | $23.205 | Automatic Execution |
13:40:24 - 28-Sep-26 |
| Unknown* | 0 | $23.20 | SI Trade |
13:38:06 - 28-Sep-26 |
| Buy* | 26 | $23.23 | Automatic Execution |
13:32:04 - 28-Sep-26 |
| Unknown* | 0 | $23.23 | SI Trade |
13:31:58 - 28-Sep-26 |
| Buy* | 26 | $23.245 | Automatic Execution |
13:22:10 - 28-Sep-26 |
| Buy* | 26 | $23.255 | Automatic Execution |
13:12:14 - 28-Sep-26 |
| Buy* | 25 | $23.215 | Automatic Execution |
13:02:00 - 28-Sep-26 |
| Buy* | 26 | $23.23 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 26 | $23.22 | Automatic Execution |
12:42:40 - 28-Sep-26 |
| Buy* | 26 | $23.22 | Automatic Execution |
12:32:45 - 28-Sep-26 |
| Buy* | 26 | $23.215 | Automatic Execution |
12:22:51 - 28-Sep-26 |
| Buy* | 25 | $23.21 | Automatic Execution |
12:12:59 - 28-Sep-26 |
| Buy* | 11 | $23.21 | SI Trade |
12:12:54 - 28-Sep-26 |
| Buy* | 26 | $23.22 | Automatic Execution |
12:03:22 - 28-Sep-26 |
| Unknown* | 0 | $23.07 | SI Trade |
11:55:24 - 28-Sep-26 |
| Buy* | 26 | $23.21 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 26 | $23.20 | Automatic Execution |
11:43:20 - 28-Sep-26 |
| Buy* | 26 | $23.20 | Automatic Execution |
11:33:29 - 28-Sep-26 |
| Buy* | 26 | $23.20 | Automatic Execution |
11:23:30 - 28-Sep-26 |
| Buy* | 26 | $23.20 | Automatic Execution |
11:13:35 - 28-Sep-26 |
| Buy* | 26 | $23.205 | Automatic Execution |
11:03:40 - 28-Sep-26 |
| Buy* | 26 | $23.205 | Automatic Execution |
10:53:40 - 28-Sep-26 |
| Buy* | 26 | $23.20 | Automatic Execution |
10:43:47 - 28-Sep-26 |
| Buy* | 26 | $23.20 | Automatic Execution |
10:33:45 - 28-Sep-26 |
| Buy* | 26 | $23.20 | Automatic Execution |
10:23:47 - 28-Sep-26 |
| Buy* | 995 | $23.275 | Automatic Execution |
10:21:59 - 28-Sep-26 |
| Buy* | 5 | $23.255 | Automatic Execution |
10:21:59 - 28-Sep-26 |
| Buy* | 1,000 | $23.195 | Automatic Execution |
10:21:59 - 28-Sep-26 |
| Buy* | 22 | $23.18 | Automatic Execution |
10:13:53 - 28-Sep-26 |
| Unknown* | 0 | $23.215 | SI Trade |
09:47:42 - 28-Sep-26 |
| Buy* | 11 | $23.19 | SI Trade |
09:24:14 - 28-Sep-26 |
| Buy* | 1 | $23.185 | SI Trade |
08:35:11 - 28-Sep-26 |
| Unknown* | 0 | $23.185 | SI Trade |
08:35:11 - 28-Sep-26 |
| Unknown* | 0 | $23.22 | SI Trade |
08:23:55 - 28-Sep-26 |
| Unknown* | 0 | $23.22 | SI Trade |
08:23:55 - 28-Sep-26 |
| Unknown* | 0 | $23.22 | SI Trade |
08:23:55 - 28-Sep-26 |
| Buy* | 495 | $23.245 | Automatic Execution |
08:23:55 - 28-Sep-26 |
| Buy* | 5 | $23.22 | Automatic Execution |
08:23:55 - 28-Sep-26 |
| Buy* | 1,000 | $23.215 | Automatic Execution |
08:23:55 - 28-Sep-26 |
| Unknown* | 0 | $23.26 | SI Trade |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $23.26 | SI Trade |
08:03:32 - 28-Sep-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:02:00 - 28-Sep-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:01:01 - 28-Sep-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:01:01 - 28-Sep-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:01:01 - 28-Sep-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:01:01 - 28-Sep-26 |
| Buy* | 1 | $23.285 | SI Trade |
08:01:01 - 28-Sep-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:01:01 - 28-Sep-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:01:01 - 28-Sep-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:01:01 - 28-Sep-26 |
| Buy* | 31 | $23.285 | SI Trade |
08:01:01 - 28-Sep-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:01:01 - 28-Sep-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:01:01 - 28-Sep-26 |
| Buy* | 3 | $23.285 | SI Trade |
08:01:01 - 28-Sep-26 |
| Buy* | 129 | $23.30 | Automatic Execution |
08:00:18 - 28-Sep-26 |
| Buy* | 5 | $23.285 | Automatic Execution |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $23.015 | SI Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 2 | $23.285 | SI Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 2 | $23.015 | SI Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 127 | $23.285 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $23.015 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $23.015 | SI Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 403 | $23.015 | Uncrossing Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 134 | $23.13 | Uncrossing Trade |
16:35:11 - 25-Sep-26 |
| Sell* | 578 | $23.205 | Automatic Execution |
16:28:05 - 25-Sep-26 |
| Sell* | 5 | $23.22 | Automatic Execution |
16:28:05 - 25-Sep-26 |
| Sell* | 1 | $23.22 | SI Trade |
16:19:34 - 25-Sep-26 |
| Buy* | 1 | $23.27 | SI Trade |
16:19:34 - 25-Sep-26 |
| Buy* | 1 | $23.245 | SI Trade |
15:36:40 - 25-Sep-26 |
| Buy* | 1 | $23.22 | SI Trade |
15:31:58 - 25-Sep-26 |
| Buy* | 3 | $23.21 | SI Trade |
15:28:47 - 25-Sep-26 |
| Unknown* | 0 | $23.215 | SI Trade |
15:16:27 - 25-Sep-26 |
| Sell* | 583 | $23.10017 | Negotiated Trade |
15:14:09 - 25-Sep-26 |
| Sell* | 495 | $23.13 | Automatic Execution |
15:01:30 - 25-Sep-26 |
| Sell* | 5 | $23.15 | Automatic Execution |
15:01:30 - 25-Sep-26 |
| Buy* | 1 | $23.32 | SI Trade |
14:59:32 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
14:59:02 - 25-Sep-26 |
| Sell* | 117 | $23.215 | SI Trade |
14:53:07 - 25-Sep-26 |
| Sell* | 5 | $23.20 | SI Trade |
14:52:11 - 25-Sep-26 |
| Sell* | 25 | $23.215 | SI Trade |
14:45:31 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
14:38:30 - 25-Sep-26 |
| Unknown* | 0 | $23.295 | SI Trade |
14:36:20 - 25-Sep-26 |
| Unknown* | 0 | $23.26 | SI Trade |
14:33:28 - 25-Sep-26 |
| Unknown* | 0 | $23.25 | SI Trade |
14:33:03 - 25-Sep-26 |
| Unknown* | 0 | $23.25 | SI Trade |
14:33:03 - 25-Sep-26 |
| Unknown* | 0 | $23.25 | SI Trade |
14:33:03 - 25-Sep-26 |
| Unknown* | 0 | $23.25 | SI Trade |
14:33:03 - 25-Sep-26 |
| Unknown* | 0 | $23.25 | SI Trade |
14:33:03 - 25-Sep-26 |
| Unknown* | 0 | $23.25 | SI Trade |
14:33:03 - 25-Sep-26 |
| Unknown* | 0 | $23.25 | SI Trade |
14:33:03 - 25-Sep-26 |
| Sell* | 3 | $23.13 | SI Trade |
14:31:46 - 25-Sep-26 |
| Unknown* | 0 | $23.24 | SI Trade |
14:30:58 - 25-Sep-26 |
| Unknown* | 0 | $23.22 | SI Trade |
14:30:49 - 25-Sep-26 |
| Buy* | 5 | $23.23 | Automatic Execution |
14:30:31 - 25-Sep-26 |
| Buy* | 6 | $23.27 | Automatic Execution |
14:22:27 - 25-Sep-26 |
| Unknown* | 0 | $23.27 | SI Trade |
14:22:21 - 25-Sep-26 |
| Unknown* | 0 | $23.27 | SI Trade |
14:20:18 - 25-Sep-26 |
| Unknown* | 0 | $23.27 | SI Trade |
14:20:18 - 25-Sep-26 |
| Buy* | 5 | $23.295 | Automatic Execution |
14:14:30 - 25-Sep-26 |
| Buy* | 5 | $23.27 | Automatic Execution |
14:14:25 - 25-Sep-26 |
| Buy* | 1 | $23.27 | SI Trade |
14:14:20 - 25-Sep-26 |
| Unknown* | 0 | $23.15 | SI Trade |
14:14:20 - 25-Sep-26 |
| Sell* | 19 | $23.16 | SI Trade |
14:09:12 - 25-Sep-26 |
| Unknown* | 0 | $23.295 | SI Trade |
14:05:25 - 25-Sep-26 |
| Unknown* | 0 | $23.285 | SI Trade |
14:03:07 - 25-Sep-26 |
| Buy* | 5 | $23.265 | Automatic Execution |
14:00:37 - 25-Sep-26 |
| Buy* | 14 | $23.285 | Automatic Execution |
13:51:11 - 25-Sep-26 |
| Unknown* | 0 | $23.29 | SI Trade |
13:43:40 - 25-Sep-26 |
| Buy* | 1 | $23.30 | SI Trade |
13:42:05 - 25-Sep-26 |
| Buy* | 1 | $23.30 | SI Trade |
13:42:05 - 25-Sep-26 |
| Unknown* | 0 | $23.30 | SI Trade |
13:42:05 - 25-Sep-26 |
| Unknown* | 0 | $23.30 | SI Trade |
13:42:05 - 25-Sep-26 |
| Buy* | 2 | $23.30 | SI Trade |
13:42:05 - 25-Sep-26 |
| Sell* | 3 | $23.155 | SI Trade |
13:42:05 - 25-Sep-26 |
| Buy* | 175 | $23.30 | Suspected BUY Trade |
13:41:35 - 25-Sep-26 |
| Unknown* | 0 | $23.30 | SI Trade |
13:31:20 - 25-Sep-26 |
| Unknown* | 0 | $23.30 | SI Trade |
13:31:20 - 25-Sep-26 |
| Unknown* | 0 | $23.30 | SI Trade |
13:31:20 - 25-Sep-26 |
| Unknown* | 0 | $23.30 | SI Trade |
13:31:20 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:30:59 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:30:59 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:30:59 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:30:59 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:30:59 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:30:59 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:30:59 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:30:59 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:30:59 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:30:59 - 25-Sep-26 |
| Buy* | 7 | $23.305 | SI Trade |
13:30:59 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:30:59 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:30:59 - 25-Sep-26 |
| Buy* | 14 | $23.305 | SI Trade |
13:30:59 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:30:59 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:30:59 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:30:59 - 25-Sep-26 |
| Buy* | 1 | $23.305 | SI Trade |
13:30:59 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:30:59 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:30:59 - 25-Sep-26 |
| Buy* | 129 | $23.305 | Automatic Execution |
13:30:59 - 25-Sep-26 |
| Buy* | 5 | $23.29 | Automatic Execution |
13:30:59 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:29:17 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:29:17 - 25-Sep-26 |
| Buy* | 1 | $23.305 | SI Trade |
13:29:17 - 25-Sep-26 |
| Buy* | 2 | $23.305 | SI Trade |
13:29:17 - 25-Sep-26 |
| Buy* | 6 | $23.305 | SI Trade |
13:29:17 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:29:17 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:29:17 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:29:17 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:29:17 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:29:17 - 25-Sep-26 |
| Buy* | 1 | $23.305 | SI Trade |
13:29:17 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:29:17 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:29:17 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:29:17 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:29:17 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:29:17 - 25-Sep-26 |
| Buy* | 4 | $23.305 | SI Trade |
13:29:17 - 25-Sep-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:29:17 - 25-Sep-26 |
| Buy* | 7 | $23.315 | SI Trade |
12:31:33 - 25-Sep-26 |
| Unknown* | 0 | $23.29 | SI Trade |
11:32:25 - 25-Sep-26 |
| Unknown* | 0 | $23.275 | SI Trade |
10:50:30 - 25-Sep-26 |
| Buy* | 1 | $23.275 | SI Trade |
10:50:30 - 25-Sep-26 |
| Unknown* | 0 | $23.295 | SI Trade |
09:33:54 - 25-Sep-26 |
| Unknown* | 0 | $23.30 | SI Trade |
08:59:51 - 25-Sep-26 |
| Buy* | 1 | $23.33 | SI Trade |
08:09:32 - 25-Sep-26 |
| Unknown* | 0 | $23.295 | SI Trade |
08:07:10 - 25-Sep-26 |
| Unknown* | 0 | $23.295 | SI Trade |
08:06:10 - 25-Sep-26 |
| Unknown* | 0 | $23.31 | SI Trade |
08:03:01 - 25-Sep-26 |
| Unknown* | 0 | $23.31 | SI Trade |
08:03:01 - 25-Sep-26 |
| Buy* | 3 | $23.33 | SI Trade |
08:01:47 - 25-Sep-26 |