| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.75 | SI Trade |
16:14:35 - 25-Jun-26 |
| Buy* | 43 | $21.795 | Automatic Execution |
16:11:30 - 25-Jun-26 |
| Sell* | 40 | $21.795 | Automatic Execution |
16:11:27 - 25-Jun-26 |
| Sell* | 4 | $21.80 | Automatic Execution |
16:11:27 - 25-Jun-26 |
| Sell* | 5 | $21.80 | Automatic Execution |
16:11:24 - 25-Jun-26 |
| Unknown* | 4 | $21.87 | Negotiated Trade |
16:04:12 - 25-Jun-26 |
| Unknown* | 0 | $21.87 | SI Trade |
16:03:28 - 25-Jun-26 |
| Buy* | 4 | $21.85 | SI Trade |
16:00:22 - 25-Jun-26 |
| Unknown* | 0 | $21.865 | SI Trade |
15:58:15 - 25-Jun-26 |
| Buy* | 1 | $21.955 | SI Trade |
15:54:42 - 25-Jun-26 |
| Buy* | 15 | $21.925 | SI Trade |
15:40:04 - 25-Jun-26 |
| Unknown* | 0 | $21.925 | SI Trade |
15:39:48 - 25-Jun-26 |
| Buy* | 100 | $21.835 | Automatic Execution |
15:26:27 - 25-Jun-26 |
| Unknown* | 0 | $21.895 | SI Trade |
15:20:12 - 25-Jun-26 |
| Unknown* | 0 | $21.925 | SI Trade |
15:10:19 - 25-Jun-26 |
| Unknown* | 0 | $21.82 | SI Trade |
15:06:22 - 25-Jun-26 |
| Buy* | 1 | $21.82 | SI Trade |
15:03:53 - 25-Jun-26 |
| Unknown* | 0 | $21.82 | SI Trade |
15:03:53 - 25-Jun-26 |
| Buy* | 8 | $21.805 | SI Trade |
15:03:17 - 25-Jun-26 |
| Buy* | 10 | $21.745 | Automatic Execution |
14:54:17 - 25-Jun-26 |
| Buy* | 10 | $21.96 | Automatic Execution |
14:43:24 - 25-Jun-26 |
| Buy* | 1 | $21.99 | SI Trade |
14:42:56 - 25-Jun-26 |
| Sell* | 265 | $22.00 | Automatic Execution |
14:42:53 - 25-Jun-26 |
| Sell* | 881 | $22.00 | Automatic Execution |
14:42:11 - 25-Jun-26 |
| Sell* | 436 | $22.00 | Automatic Execution |
14:42:09 - 25-Jun-26 |
| Sell* | 436 | $22.00 | Automatic Execution |
14:42:09 - 25-Jun-26 |
| Sell* | 436 | $22.00 | Automatic Execution |
14:42:09 - 25-Jun-26 |
| Sell* | 818 | $22.00 | Automatic Execution |
14:42:09 - 25-Jun-26 |
| Sell* | 1,000 | $22.00 | Automatic Execution |
14:41:58 - 25-Jun-26 |
| Sell* | 273 | $22.00 | Automatic Execution |
14:40:15 - 25-Jun-26 |
| Buy* | 5 | $22.06 | Automatic Execution |
14:39:46 - 25-Jun-26 |
| Buy* | 2 | $22.13 | SI Trade |
14:37:02 - 25-Jun-26 |
| Buy* | 4 | $22.23 | Automatic Execution |
14:32:13 - 25-Jun-26 |
| Sell* | 3 | $22.245 | Automatic Execution |
14:31:54 - 25-Jun-26 |
| Sell* | 5 | $22.245 | Automatic Execution |
14:31:54 - 25-Jun-26 |
| Buy* | 3 | $22.29 | SI Trade |
14:31:09 - 25-Jun-26 |
| Buy* | 9 | $22.305 | SI Trade |
14:31:05 - 25-Jun-26 |
| Buy* | 45 | $22.305 | Automatic Execution |
14:31:05 - 25-Jun-26 |
| Sell* | 28 | $22.275 | Automatic Execution |
14:28:07 - 25-Jun-26 |
| Buy* | 34 | $22.31 | Automatic Execution |
14:20:03 - 25-Jun-26 |
| Buy* | 5 | $22.295 | Automatic Execution |
14:16:52 - 25-Jun-26 |
| Buy* | 34 | $22.305 | Automatic Execution |
14:08:38 - 25-Jun-26 |
| Buy* | 7 | $22.305 | Automatic Execution |
14:07:43 - 25-Jun-26 |
| Buy* | 28 | $22.305 | Automatic Execution |
13:58:51 - 25-Jun-26 |
| Buy* | 34 | $22.335 | Automatic Execution |
13:50:37 - 25-Jun-26 |
| Buy* | 28 | $22.335 | Automatic Execution |
13:40:42 - 25-Jun-26 |
| Buy* | 35 | $22.36 | Automatic Execution |
13:32:20 - 25-Jun-26 |
| Unknown* | 0 | $22.345 | SI Trade |
13:29:05 - 25-Jun-26 |
| Buy* | 35 | $22.33 | Automatic Execution |
13:22:08 - 25-Jun-26 |
| Buy* | 34 | $22.33 | Automatic Execution |
13:12:11 - 25-Jun-26 |
| Buy* | 34 | $22.32 | Automatic Execution |
13:02:14 - 25-Jun-26 |
| Unknown* | 0 | $22.32 | SI Trade |
13:02:09 - 25-Jun-26 |
| Buy* | 34 | $22.325 | Automatic Execution |
12:52:05 - 25-Jun-26 |
| Buy* | 34 | $22.335 | Automatic Execution |
12:42:29 - 25-Jun-26 |
| Buy* | 34 | $22.325 | Automatic Execution |
12:32:34 - 25-Jun-26 |
| Buy* | 30 | $22.325 | Automatic Execution |
12:22:34 - 25-Jun-26 |
| Buy* | 34 | $22.355 | SI Trade |
12:17:19 - 25-Jun-26 |
| Buy* | 27 | $22.355 | SI Trade |
12:16:34 - 25-Jun-26 |
| Buy* | 44 | $22.355 | Automatic Execution |
12:16:34 - 25-Jun-26 |
| Buy* | 30 | $22.365 | Automatic Execution |
12:13:52 - 25-Jun-26 |
| Buy* | 34 | $22.385 | Automatic Execution |
12:05:09 - 25-Jun-26 |
| Buy* | 34 | $22.385 | Automatic Execution |
11:55:17 - 25-Jun-26 |
| Buy* | 28 | $22.37 | Automatic Execution |
11:45:11 - 25-Jun-26 |
| Buy* | 34 | $22.395 | Automatic Execution |
11:37:13 - 25-Jun-26 |
| Buy* | 34 | $22.395 | Automatic Execution |
11:27:19 - 25-Jun-26 |
| Unknown* | 0 | $22.23 | SI Trade |
11:20:18 - 25-Jun-26 |
| Buy* | 34 | $22.40 | Automatic Execution |
11:17:24 - 25-Jun-26 |
| Buy* | 34 | $22.37 | Automatic Execution |
11:07:30 - 25-Jun-26 |
| Unknown* | 0 | $22.37 | SI Trade |
11:06:16 - 25-Jun-26 |
| Unknown* | 0 | $22.385 | SI Trade |
11:05:50 - 25-Jun-26 |
| Buy* | 35 | $22.375 | Automatic Execution |
10:57:24 - 25-Jun-26 |
| Buy* | 6 | $22.385 | SI Trade |
10:50:19 - 25-Jun-26 |
| Sell* | 21 | $22.265 | Automatic Execution |
10:44:32 - 25-Jun-26 |
| Sell* | 99 | $22.265 | Automatic Execution |
10:44:32 - 25-Jun-26 |
| Buy* | 34 | $22.385 | Automatic Execution |
10:41:22 - 25-Jun-26 |
| Unknown* | 0 | $22.385 | SI Trade |
10:36:19 - 25-Jun-26 |
| Buy* | 34 | $22.37 | Automatic Execution |
10:31:21 - 25-Jun-26 |
| Buy* | 2 | $22.37 | SI Trade |
10:31:15 - 25-Jun-26 |
| Buy* | 5 | $22.365 | Automatic Execution |
10:25:00 - 25-Jun-26 |
| Buy* | 34 | $22.37 | Automatic Execution |
10:20:05 - 25-Jun-26 |
| Buy* | 34 | $22.37 | Automatic Execution |
10:10:08 - 25-Jun-26 |
| Buy* | 5 | $22.365 | Automatic Execution |
09:52:53 - 25-Jun-26 |
| Buy* | 1,000 | $22.34 | Automatic Execution |
09:52:53 - 25-Jun-26 |
| Sell* | 40 | $22.33 | Automatic Execution |
09:31:21 - 25-Jun-26 |
| Unknown* | 0 | $22.40 | SI Trade |
09:13:26 - 25-Jun-26 |
| Buy* | 3 | $22.46 | SI Trade |
09:06:53 - 25-Jun-26 |
| Unknown* | 0 | $22.465 | SI Trade |
09:00:00 - 25-Jun-26 |
| Buy* | 1 | $22.405 | SI Trade |
08:36:09 - 25-Jun-26 |
| Unknown* | 0 | $22.405 | SI Trade |
08:36:09 - 25-Jun-26 |
| Unknown* | 0 | $22.455 | SI Trade |
08:25:52 - 25-Jun-26 |
| Buy* | 39 | $22.45 | Automatic Execution |
08:25:45 - 25-Jun-26 |
| Buy* | 5 | $22.44 | Automatic Execution |
08:25:45 - 25-Jun-26 |
| Unknown* | 0 | $22.425 | SI Trade |
08:25:44 - 25-Jun-26 |
| Buy* | 27 | $22.395 | Suspected BUY Trade |
08:20:09 - 25-Jun-26 |
| Unknown* | 0 | $22.41 | SI Trade |
08:07:26 - 25-Jun-26 |
| Unknown* | 0 | $22.415 | SI Trade |
08:04:02 - 25-Jun-26 |
| Buy* | 1 | $22.415 | SI Trade |
08:04:02 - 25-Jun-26 |
| Unknown* | 0 | $22.415 | SI Trade |
08:04:02 - 25-Jun-26 |
| Buy* | 1 | $22.415 | SI Trade |
08:04:02 - 25-Jun-26 |
| Buy* | 4 | $22.415 | SI Trade |
08:04:02 - 25-Jun-26 |
| Unknown* | 0 | $22.415 | SI Trade |
08:04:02 - 25-Jun-26 |
| Unknown* | 0 | $22.415 | SI Trade |
08:04:02 - 25-Jun-26 |
| Unknown* | 0 | $22.415 | SI Trade |
08:04:02 - 25-Jun-26 |
| Unknown* | 0 | $22.415 | SI Trade |
08:04:02 - 25-Jun-26 |
| Unknown* | 0 | $22.415 | SI Trade |
08:04:02 - 25-Jun-26 |
| Buy* | 29 | $22.415 | SI Trade |
08:04:02 - 25-Jun-26 |
| Unknown* | 0 | $22.415 | SI Trade |
08:04:02 - 25-Jun-26 |
| Sell* | 1 | $22.265 | Automatic Execution |
08:04:02 - 25-Jun-26 |
| Buy* | 4 | $22.26 | SI Trade |
16:27:13 - 24-Jun-26 |
| Buy* | 44 | $22.26 | Automatic Execution |
16:27:11 - 24-Jun-26 |
| Unknown* | 0 | $22.26 | SI Trade |
16:26:58 - 24-Jun-26 |
| Buy* | 1 | $22.275 | SI Trade |
16:19:39 - 24-Jun-26 |
| Buy* | 1 | $22.275 | SI Trade |
16:19:32 - 24-Jun-26 |
| Buy* | 26 | $22.29 | SI Trade |
16:19:00 - 24-Jun-26 |
| Sell* | 64 | $22.26 | Automatic Execution |
16:15:42 - 24-Jun-26 |
| Sell* | 26 | $22.26 | Automatic Execution |
16:15:42 - 24-Jun-26 |
| Sell* | 128 | $22.265 | Automatic Execution |
16:15:27 - 24-Jun-26 |
| Unknown* | 0 | $22.29 | SI Trade |
16:10:23 - 24-Jun-26 |
| Unknown* | 0 | $22.32 | SI Trade |
16:04:03 - 24-Jun-26 |
| Buy* | 1 | $22.275 | SI Trade |
15:56:52 - 24-Jun-26 |
| Unknown* | 0 | $22.30 | SI Trade |
15:52:22 - 24-Jun-26 |
| Buy* | 451 | $22.30 | Automatic Execution |
15:51:37 - 24-Jun-26 |
| Buy* | 5 | $22.285 | Automatic Execution |
15:51:37 - 24-Jun-26 |
| Buy* | 44 | $22.285 | Automatic Execution |
15:51:37 - 24-Jun-26 |
| Buy* | 2 | $22.27 | SI Trade |
15:49:18 - 24-Jun-26 |
| Buy* | 6 | $22.125 | SI Trade |
15:21:20 - 24-Jun-26 |
| Buy* | 5 | $22.18 | SI Trade |
15:15:37 - 24-Jun-26 |
| Sell* | 3 | $22.025 | SI Trade |
15:12:14 - 24-Jun-26 |
| Unknown* | 0 | $22.185 | SI Trade |
15:06:37 - 24-Jun-26 |
| Unknown* | 0 | $22.195 | SI Trade |
15:05:46 - 24-Jun-26 |
| Unknown* | 0 | $22.20 | SI Trade |
15:05:20 - 24-Jun-26 |
| Buy* | 2 | $22.165 | SI Trade |
15:03:13 - 24-Jun-26 |
| Unknown* | 0 | $22.175 | SI Trade |
15:01:14 - 24-Jun-26 |
| Buy* | 4 | $22.185 | SI Trade |
14:58:56 - 24-Jun-26 |
| Unknown* | 0 | $22.185 | SI Trade |
14:58:56 - 24-Jun-26 |
| Unknown* | 0 | $22.185 | SI Trade |
14:58:56 - 24-Jun-26 |
| Unknown* | 0 | $22.21 | SI Trade |
14:50:29 - 24-Jun-26 |
| Unknown* | 0 | $22.185 | SI Trade |
14:50:08 - 24-Jun-26 |
| Unknown* | 0 | $22.15 | SI Trade |
14:49:38 - 24-Jun-26 |
| Buy* | 1 | $22.23 | SI Trade |
14:47:15 - 24-Jun-26 |
| Unknown* | 0 | $22.24 | SI Trade |
14:47:06 - 24-Jun-26 |
| Unknown* | 0 | $22.25 | SI Trade |
14:46:45 - 24-Jun-26 |
| Buy* | 3 | $22.195 | SI Trade |
14:44:09 - 24-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
14:41:44 - 24-Jun-26 |
| Unknown* | 0 | $22.255 | SI Trade |
14:40:09 - 24-Jun-26 |
| Buy* | 1 | $22.255 | SI Trade |
14:40:09 - 24-Jun-26 |
| Unknown* | 0 | $22.255 | SI Trade |
14:40:09 - 24-Jun-26 |
| Unknown* | 0 | $22.255 | SI Trade |
14:40:09 - 24-Jun-26 |
| Unknown* | 0 | $22.255 | SI Trade |
14:40:09 - 24-Jun-26 |
| Unknown* | 0 | $22.255 | SI Trade |
14:40:09 - 24-Jun-26 |
| Unknown* | 0 | $22.265 | SI Trade |
14:40:03 - 24-Jun-26 |
| Unknown* | 0 | $22.265 | SI Trade |
14:40:03 - 24-Jun-26 |
| Unknown* | 0 | $22.265 | SI Trade |
14:40:03 - 24-Jun-26 |
| Unknown* | 0 | $22.265 | SI Trade |
14:40:03 - 24-Jun-26 |
| Unknown* | 0 | $22.265 | SI Trade |
14:40:03 - 24-Jun-26 |
| Unknown* | 0 | $22.28 | SI Trade |
14:39:45 - 24-Jun-26 |
| Unknown* | 0 | $22.28 | SI Trade |
14:39:45 - 24-Jun-26 |
| Unknown* | 0 | $22.28 | SI Trade |
14:39:45 - 24-Jun-26 |
| Unknown* | 0 | $22.28 | SI Trade |
14:39:45 - 24-Jun-26 |
| Unknown* | 0 | $22.30 | SI Trade |
14:39:23 - 24-Jun-26 |
| Unknown* | 0 | $22.09 | SI Trade |
14:39:23 - 24-Jun-26 |
| Unknown* | 0 | $22.345 | SI Trade |
14:38:01 - 24-Jun-26 |
| Unknown* | 0 | $22.345 | SI Trade |
14:37:58 - 24-Jun-26 |
| Unknown* | 0 | $22.32 | SI Trade |
14:37:34 - 24-Jun-26 |
| Unknown* | 0 | $22.32 | SI Trade |
14:37:34 - 24-Jun-26 |
| Unknown* | 0 | $22.32 | SI Trade |
14:37:34 - 24-Jun-26 |
| Unknown* | 0 | $22.32 | SI Trade |
14:37:34 - 24-Jun-26 |
| Unknown* | 0 | $22.30 | SI Trade |
14:37:10 - 24-Jun-26 |
| Unknown* | 0 | $22.295 | SI Trade |
14:37:04 - 24-Jun-26 |
| Unknown* | 0 | $22.295 | SI Trade |
14:36:51 - 24-Jun-26 |
| Unknown* | 0 | $22.295 | SI Trade |
14:36:51 - 24-Jun-26 |
| Unknown* | 0 | $22.295 | SI Trade |
14:36:51 - 24-Jun-26 |
| Buy* | 1 | $22.295 | SI Trade |
14:36:51 - 24-Jun-26 |
| Unknown* | 0 | $22.295 | SI Trade |
14:36:51 - 24-Jun-26 |
| Unknown* | 0 | $22.295 | SI Trade |
14:36:51 - 24-Jun-26 |
| Buy* | 7 | $22.295 | SI Trade |
14:36:51 - 24-Jun-26 |
| Unknown* | 0 | $22.295 | SI Trade |
14:36:51 - 24-Jun-26 |
| Unknown* | 0 | $22.295 | SI Trade |
14:36:51 - 24-Jun-26 |
| Unknown* | 0 | $22.295 | SI Trade |
14:36:51 - 24-Jun-26 |
| Unknown* | 0 | $22.295 | SI Trade |
14:36:51 - 24-Jun-26 |
| Unknown* | 0 | $22.295 | SI Trade |
14:36:51 - 24-Jun-26 |
| Buy* | 6 | $22.295 | SI Trade |
14:36:51 - 24-Jun-26 |
| Buy* | 1 | $22.295 | SI Trade |
14:36:45 - 24-Jun-26 |
| Unknown* | 0 | $22.295 | SI Trade |
14:36:45 - 24-Jun-26 |
| Buy* | 12 | $22.295 | SI Trade |
14:36:45 - 24-Jun-26 |
| Unknown* | 0 | $22.295 | SI Trade |
14:36:45 - 24-Jun-26 |
| Unknown* | 0 | $22.295 | SI Trade |
14:36:45 - 24-Jun-26 |
| Sell* | 8 | $22.775 | Automatic Execution |
14:32:49 - 24-Jun-26 |
| Buy* | 15 | $22.215 | Automatic Execution |
14:24:48 - 24-Jun-26 |
| Sell* | 256 | $22.18 | Automatic Execution |
14:24:27 - 24-Jun-26 |
| Buy* | 12 | $22.215 | Automatic Execution |
14:14:43 - 24-Jun-26 |
| Buy* | 18 | $22.25 | Automatic Execution |
14:06:39 - 24-Jun-26 |
| Buy* | 18 | $22.26 | Automatic Execution |
13:54:33 - 24-Jun-26 |
| Unknown* | 0 | $22.26 | SI Trade |
13:54:28 - 24-Jun-26 |
| Buy* | 18 | $22.275 | Automatic Execution |
13:42:28 - 24-Jun-26 |
| Sell* | 6 | $22.13 | SI Trade |
13:34:58 - 24-Jun-26 |
| Buy* | 18 | $22.33 | Automatic Execution |
13:30:25 - 24-Jun-26 |
| Buy* | 18 | $22.29 | Automatic Execution |
13:18:19 - 24-Jun-26 |
| Unknown* | 0 | $22.29 | SI Trade |
13:14:15 - 24-Jun-26 |
| Buy* | 15 | $22.29 | Automatic Execution |
13:06:08 - 24-Jun-26 |