| Price | $22.235 on 02-03-2026 at 19:35:11 |
|---|---|
| Change | $-0.0025 -0.01% |
| Buy | $22.235 |
| Sell | $22.07 |
| Last Trade: | Buy 7.00 at $22.235 |
| Day's Volume: | 2,453 |
| Last Close: | $22.1525 |
| Open: | $21.745 |
| ISIN: | IE000HF69TA9 |
| Day's Range | $21.74 - $22.325 |
| 52wk Range: | $21.59 - $28.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.11512 |
| Shares in Issue: | N/A |
Rextipdisetfusd (FEPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $22.235 | Automatic Execution |
16:29:47 - 02-Mar-26 |
| Buy* | 12 | $22.235 | Automatic Execution |
16:29:12 - 02-Mar-26 |
| Buy* | 12 | $22.235 | Automatic Execution |
16:28:23 - 02-Mar-26 |
| Buy* | 12 | $22.235 | Automatic Execution |
16:27:33 - 02-Mar-26 |
| Buy* | 12 | $22.25 | Automatic Execution |
16:26:28 - 02-Mar-26 |
| Buy* | 12 | $22.28 | Automatic Execution |
16:25:40 - 02-Mar-26 |
| Buy* | 12 | $22.28 | Automatic Execution |
16:24:35 - 02-Mar-26 |
| Buy* | 12 | $22.28 | Automatic Execution |
16:23:35 - 02-Mar-26 |
| Buy* | 12 | $22.265 | Automatic Execution |
16:22:16 - 02-Mar-26 |
| Buy* | 12 | $22.28 | Automatic Execution |
16:21:23 - 02-Mar-26 |
Rextipdisetfusd (FEPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 3:56 pm | RNS | Net Asset Value(s) |
| 27th Feb 2026 5:08 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 4:06 pm | RNS | Net Asset Value(s) |
| 25th Feb 2026 5:05 pm | RNS | Net Asset Value(s) |
| 24th Feb 2026 3:51 pm | RNS | Net Asset Value(s) |
| 23rd Feb 2026 12:54 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 12:38 pm | RNS | Net Asset Value(s) |
| 19th Feb 2026 12:50 pm | RNS | Net Asset Value(s) |
| 18th Feb 2026 5:05 pm | RNS | Net Asset Value(s) |
| 17th Feb 2026 3:21 pm | RNS | Net Asset Value(s) |
