Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextipdisetfusd (FEPI) Share Price

Price $25.5025 on 11-07-2025 at 07:20:38
Change $0.00 0%
Buy $25.555
Sell $25.275
Buy / Sell FEPI Shares
Last Trade: Buy 78.00 at $25.445
Day's Volume: 0
Last Close: $25.5025
Open: $25.5025
ISIN: IE000HF69TA9
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $25.5025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rextipdisetfusd (FEPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $25.445 Automatic Execution
11:08:57 - 04-Jul-25
Buy* 100 $25.00 Automatic Execution
08:09:55 - 03-Jul-25
See more Rextipdisetfusd trades

Rextipdisetfusd (FEPI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 25.4875 25.5025 25.4875 25.5025 0
9th Jul 2025 (Wed) 25.225 25.4875 25.225 25.4875 0
8th Jul 2025 (Tue) 25.21 25.225 25.21 25.225 0
7th Jul 2025 (Mon) 25.2125 25.2125 25.21 25.21 0
4th Jul 2025 (Fri) 25.445 25.445 25.445 25.2125 78
3rd Jul 2025 (Thu) 25.00 25.00 25.00 25.465 100
2nd Jul 2025 (Wed) 24.94 24.94 24.94 24.94 0
See more Rextipdisetfusd price history

Rextipdisetfusd (FEPI) Regulatory News

Date Source Headline
10th Jul 2025 12:44 pm RNS Net Asset Value(s)
9th Jul 2025 3:19 pm RNS Net Asset Value(s)
8th Jul 2025 1:30 pm RNS Net Asset Value(s)
See more Rextipdisetfusd regulatory news
FTSE 100 Latest
Value8,981.27
Change5.61

Login to your account

Forgot Password?

Not Registered