| Price | $21.70 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.745 |
| Sell | $21.655 |
| Last Trade: | Unknown 0.00 at $21.73 |
| Day's Volume: | 0 |
| Last Close: | $21.70 |
| Open: | $0.00 |
| ISIN: | IE000HF69TA9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.825 - $28.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rextipdisetfusd (FEPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.73 | SI Trade |
16:26:20 - 02-Apr-26 |
| Sell* | 5 | $21.775 | Automatic Execution |
16:12:40 - 02-Apr-26 |
| Buy* | 2 | $21.745 | SI Trade |
16:05:19 - 02-Apr-26 |
| Buy* | 4 | $21.58 | Automatic Execution |
15:32:58 - 02-Apr-26 |
| Unknown* | 0 | $21.58 | SI Trade |
15:29:02 - 02-Apr-26 |
| Buy* | 12 | $21.565 | Automatic Execution |
15:28:22 - 02-Apr-26 |
| Buy* | 17 | $21.595 | Automatic Execution |
15:23:09 - 02-Apr-26 |
| Buy* | 12 | $21.565 | Automatic Execution |
15:15:24 - 02-Apr-26 |
| Buy* | 50 | $21.655 | Automatic Execution |
15:13:00 - 02-Apr-26 |
| Buy* | 17 | $21.545 | Automatic Execution |
15:10:30 - 02-Apr-26 |
Rextipdisetfusd (FEPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 6:02 pm | RNS | Net Asset Value(s) |
| 31st Mar 2026 6:14 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 5:28 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 12:58 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 3:37 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 3:30 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 3:53 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 5:15 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
