Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextipdisetfusd (FEPI) Share Price

Price $25.67 on 11-07-2025 at 14:50:07
Change $0.1675 0.66%
Buy $25.69
Sell $25.60
Buy / Sell FEPI Shares
Last Trade: Unknown 0.00 at $25.705
Day's Volume: 402
Last Close: $25.5025
Open: $25.535
ISIN: IE000HF69TA9
Day's Range $25.535 - $25.67
52wk Range: $25.00 - $25.67
Market Capitalisation: $N/A
VWAP: $25.54424
Shares in Issue: N/A

Rextipdisetfusd (FEPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.705 SI Trade
15:28:27 - 11-Jul-25
Buy* 1 $25.67 SI Trade
15:07:51 - 11-Jul-25
Buy* 10 $25.67 Automatic Execution
15:03:33 - 11-Jul-25
Buy* 60 $25.565 Automatic Execution
14:08:26 - 11-Jul-25
Unknown* 0 $25.585 SI Trade
12:52:53 - 11-Jul-25
Buy* 3 $25.585 SI Trade
12:52:53 - 11-Jul-25
Buy* 23 $25.57 Automatic Execution
12:38:15 - 11-Jul-25
Sell* 2 $25.37 SI Trade
12:34:56 - 11-Jul-25
Buy* 11 $25.535 Automatic Execution
11:47:00 - 11-Jul-25
Sell* 1 $25.34 SI Trade
11:45:59 - 11-Jul-25
See more Rextipdisetfusd trades

Rextipdisetfusd (FEPI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 25.4875 25.5025 25.4875 25.5025 0
9th Jul 2025 (Wed) 25.225 25.4875 25.225 25.4875 0
8th Jul 2025 (Tue) 25.21 25.225 25.21 25.225 0
7th Jul 2025 (Mon) 25.2125 25.2125 25.21 25.21 0
4th Jul 2025 (Fri) 25.445 25.445 25.445 25.2125 78
3rd Jul 2025 (Thu) 25.00 25.00 25.00 25.465 100
2nd Jul 2025 (Wed) 24.94 24.94 24.94 24.94 0
See more Rextipdisetfusd price history

Rextipdisetfusd (FEPI) Regulatory News

Date Source Headline
10th Jul 2025 12:44 pm RNS Net Asset Value(s)
9th Jul 2025 3:19 pm RNS Net Asset Value(s)
8th Jul 2025 1:30 pm RNS Net Asset Value(s)
See more Rextipdisetfusd regulatory news
FTSE 100 Latest
Value8,933.63
Change-42.03

Login to your account

Forgot Password?

Not Registered