| Price | $25.195 on 12-01-2026 at 05:12:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.31 |
| Sell | $25.08 |
| Last Trade: | Buy 770.00 at $25.195 |
| Day's Volume: | 0 |
| Last Close: | $25.195 |
| Open: | $0.00 |
| ISIN: | IE000HF69TA9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.51 - $28.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rextipdisetfusd (FEPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 770 | $25.195 | SI Trade |
16:50:29 - 09-Jan-26 |
| Unknown* | 0 | $25.335 | SI Trade |
16:26:03 - 09-Jan-26 |
| Unknown* | 0 | $25.335 | SI Trade |
16:25:01 - 09-Jan-26 |
| Unknown* | 50 | $25.245 | OTC Trade |
16:18:41 - 09-Jan-26 |
| Buy* | 50 | $25.245 | SI Trade |
16:18:41 - 09-Jan-26 |
| Buy* | 1 | $25.245 | SI Trade |
16:09:14 - 09-Jan-26 |
| Unknown* | 0 | $25.235 | SI Trade |
16:08:45 - 09-Jan-26 |
| Unknown* | 0 | $25.07 | SI Trade |
16:06:58 - 09-Jan-26 |
| Unknown* | 0 | $25.205 | SI Trade |
16:01:05 - 09-Jan-26 |
| Sell* | 5 | $25.085 | SI Trade |
15:36:57 - 09-Jan-26 |
Rextipdisetfusd (FEPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 3:12 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 2:16 pm | RNS | Net Asset Value(s) |
| 6th Jan 2026 4:22 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 2:58 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 11:39 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 3:31 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 4:13 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 3:04 pm | RNS | Net Asset Value(s) |
