| Price | $26.20 on 12-12-2025 at 14:48:16 |
|---|---|
| Change | $0.2375 0.91% |
| Buy | $26.145 |
| Sell | $25.95 |
| Last Trade: | Unknown 0.00 at $26.01 |
| Day's Volume: | 2,619 |
| Last Close: | $25.9625 |
| Open: | $26.33 |
| ISIN: | IE000HF69TA9 |
| Day's Range | $26.025 - $26.33 |
| 52wk Range: | $24.51 - $28.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.10848 |
| Shares in Issue: | N/A |
Rextipdisetfusd (FEPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.01 | SI Trade |
14:42:43 - 12-Dec-25 |
| Unknown* | 0 | $26.23 | SI Trade |
14:35:17 - 12-Dec-25 |
| Sell* | 4 | $25.985 | SI Trade |
14:31:34 - 12-Dec-25 |
| Buy* | 1 | $26.235 | SI Trade |
14:30:00 - 12-Dec-25 |
| Buy* | 8 | $26.21 | SI Trade |
14:25:40 - 12-Dec-25 |
| Buy* | 16 | $26.20 | SI Trade |
14:25:40 - 12-Dec-25 |
| Buy* | 241 | $26.20 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 4 | $26.225 | SI Trade |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 0 | $26.20 | SI Trade |
12:54:27 - 12-Dec-25 |
Rextipdisetfusd (FEPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 3:05 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 4:42 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 4:07 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 4:12 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:43 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 2:12 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 1:57 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 4:40 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 4:42 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 1:35 pm | RNS | Net Asset Value(s) |
