| Price | 1,740.40p on 28-09-2026 at 18:25:10 |
|---|---|
| Change | -11.60p -0.66% |
| Buy | 1,739.40p |
| Sell | 1,731.40p |
| Last Trade: | Buy 340.00 at 1,740.40p |
| Day's Volume: | 3,043 |
| Last Close: | 1,740.40p |
| Open: | 1,756.60p |
| ISIN: | IE000HF69TA9 |
| Day's Range | 1,734.40p - 1,757.80p |
| 52wk Range: | 1,560.00p - 2,162.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,745.54315p |
| Shares in Issue: | N/A |
Rextipdisetfgbx (FEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | 1,740.40p | Suspected BUY Trade |
16:35:26 - 28-Sep-26 |
| Unknown* | 0 | 1,730.80p | SI Trade |
16:29:56 - 28-Sep-26 |
| Sell* | 1 | 1,730.80p | SI Trade |
16:26:14 - 28-Sep-26 |
| Unknown* | 0 | 1,738.20p | SI Trade |
16:24:34 - 28-Sep-26 |
| Unknown* | 0 | 1,731.20p | SI Trade |
16:19:56 - 28-Sep-26 |
| Unknown* | 0 | 1,731.20p | SI Trade |
16:17:38 - 28-Sep-26 |
| Buy* | 5 | 1,740.00p | SI Trade |
16:15:36 - 28-Sep-26 |
| Buy* | 3 | 1,737.60p | SI Trade |
15:58:35 - 28-Sep-26 |
| Unknown* | 0 | 1,736.40p | SI Trade |
15:55:17 - 28-Sep-26 |
| Unknown* | 0 | 1,735.40p | SI Trade |
15:53:51 - 28-Sep-26 |
Rextipdisetfgbx (FEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 6:09 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:38 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:17 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:33 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 3:25 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:51 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:35 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:48 pm | RNS | Net Asset Value(s) |
| 14th Sep 2026 3:48 pm | RNS | Net Asset Value(s) |
