Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextipdisetfgbx (FEPG) Share Price

Price 1,746.00p on 21-05-2026 at 16:30:01
Change 15.10p 0.87%
Buy 1,749.20p
Sell 1,742.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 1,742.00p
Day's Volume: 2,989
Last Close: 1,745.60p
Open: 1,732.40p
ISIN: IE000HF69TA9
Day's Range 1,730.60p - 1,746.00p
52wk Range: 1,578.80p - 2,162.50p
Market Capitalisation: £N/A
VWAP: 1,736.15035p
Shares in Issue: N/A

Rextipdisetfgbx (FEPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 1,742.00p SI Trade
 16:22:36 - 21-May-26
Sell* 324 1,746.00p Automatic Execution
 16:19:16 - 21-May-26
Sell* 27 1,746.00p Automatic Execution
 16:19:15 - 21-May-26
Sell* 169 1,744.00p Automatic Execution
 16:13:52 - 21-May-26
Unknown* 0 1,746.00p SI Trade
 16:13:07 - 21-May-26
Unknown* 0 1,745.40p SI Trade
 16:11:29 - 21-May-26
Unknown* 0 1,746.80p SI Trade
 16:00:41 - 21-May-26
Unknown* 0 1,748.00p SI Trade
 15:57:25 - 21-May-26
Unknown* 0 1,738.80p SI Trade
 15:47:12 - 21-May-26
Sell* 6 1,738.80p SI Trade
 15:39:31 - 21-May-26
See more Rextipdisetfgbx trades

Rextipdisetfgbx (FEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,732.40 1,746.00 1,730.60 1,745.60 2,989
20th May 2026 (Wed) 1,735.00 1,738.00 1,735.00 1,730.50 1,306
19th May 2026 (Tue) 1,720.60 1,736.80 1,706.60 1,706.60 979
18th May 2026 (Mon) 1,780.60 1,780.60 1,727.20 1,721.80 6,983
15th May 2026 (Fri) 1,778.60 1,790.00 1,778.20 1,788.60 3,520
14th May 2026 (Thu) 1,758.60 1,770.20 1,745.00 1,771.00 5,160
13th May 2026 (Wed) 1,761.00 1,764.00 1,748.20 1,745.10 3,021
12th May 2026 (Tue) 1,755.40 1,756.60 1,755.40 1,751.30 667
11th May 2026 (Mon) 1,759.00 1,760.60 1,734.80 1,734.80 5,083
8th May 2026 (Fri) 1,758.80 1,758.80 1,741.60 1,744.60 4,618
7th May 2026 (Thu) 1,738.60 1,751.00 1,738.60 1,752.30 1,109
6th May 2026 (Wed) 1,729.00 1,736.00 1,729.00 1,729.00 27,646
5th May 2026 (Tue) 1,718.00 1,738.60 1,712.60 1,712.60 1,412
4th May 2026 (Mon) 1,685.80 1,685.80 1,685.80 1,685.80 0
1st May 2026 (Fri) 1,676.80 1,685.80 1,676.80 1,685.80 1,903
30th Apr 2026 (Thu) 1,703.80 1,705.40 1,689.80 1,682.90 2,643
29th Apr 2026 (Wed) 1,705.20 1,710.60 1,699.60 1,699.30 4,404
28th Apr 2026 (Tue) 1,702.00 1,710.60 1,693.80 1,691.70 2,303
27th Apr 2026 (Mon) 1,685.00 1,701.60 1,684.80 1,694.50 6,153
24th Apr 2026 (Fri) 1,691.20 1,694.00 1,680.20 1,686.70 2,556
23rd Apr 2026 (Thu) 1,676.60 1,692.80 1,676.60 1,680.70 1,831
22nd Apr 2026 (Wed) 1,695.20 1,697.00 1,683.20 1,690.40 2,782
See more Rextipdisetfgbx price history

Rextipdisetfgbx (FEPG) Regulatory News

Date Source Headline
21st May 2026 5:37 pm RNS Net Asset Value(s)
21st May 2026 7:00 am RNS Net Asset Value(s)
19th May 2026 4:27 pm RNS Net Asset Value(s)
18th May 2026 4:28 pm RNS Net Asset Value(s)
18th May 2026 4:13 pm RNS Net Asset Value(s)
14th May 2026 3:45 pm RNS Net Asset Value(s)
13th May 2026 5:34 pm RNS Net Asset Value(s)
12th May 2026 5:40 pm RNS Net Asset Value(s)
11th May 2026 3:26 pm RNS Net Asset Value(s)
11th May 2026 3:13 pm RNS Net Asset Value(s)
See more Rextipdisetfgbx regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered