| Price | 1,640.90p on 26-10-2026 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 304.00 at 1,643.60p |
| Day's Volume: | 0 |
| Last Close: | 1,640.90p |
| Open: | 0.00p |
| ISIN: | IE000HF69TA9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,560.00p - 2,084.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Rextipdisetfgbx (FEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | 1,643.60p | SI Trade |
16:14:03 - 23-Oct-26 |
| Buy* | 9 | 1,642.00p | Automatic Execution |
16:13:48 - 23-Oct-26 |
| Buy* | 3 | 1,643.80p | SI Trade |
16:09:17 - 23-Oct-26 |
| Unknown* | 0 | 1,645.60p | SI Trade |
16:08:03 - 23-Oct-26 |
| Unknown* | 0 | 1,643.60p | SI Trade |
16:07:36 - 23-Oct-26 |
| Unknown* | 0 | 1,644.00p | SI Trade |
16:07:21 - 23-Oct-26 |
| Unknown* | 0 | 1,637.40p | SI Trade |
15:50:49 - 23-Oct-26 |
| Buy* | 1 | 1,644.00p | SI Trade |
15:49:17 - 23-Oct-26 |
| Sell* | 273 | 1,636.20p | SI Trade |
15:46:26 - 23-Oct-26 |
| Sell* | 400 | 1,644.20p | Automatic Execution |
15:41:05 - 23-Oct-26 |
Rextipdisetfgbx (FEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 2:55 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 2:47 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 3:24 pm | RNS | Net Asset Value(s) |
| 20th Oct 2026 3:52 pm | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:20 pm | RNS | Net Asset Value(s) |
| 16th Oct 2026 4:02 pm | RNS | Net Asset Value(s) |
| 15th Oct 2026 2:54 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 3:10 pm | RNS | Net Asset Value(s) |
| 13th Oct 2026 3:04 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 4:15 pm | RNS | Net Asset Value(s) |
