| Price | 1,653.00p on 25-06-2026 at 17:25:11 |
|---|---|
| Change | -26.20p -1.57% |
| Buy | 1,651.80p |
| Sell | 1,643.80p |
| Last Trade: | Buy 4.00 at 1,651.80p |
| Day's Volume: | 7,451 |
| Last Close: | 1,647.80p |
| Open: | 1,692.40p |
| ISIN: | IE000HF69TA9 |
| Day's Range | 1,648.40p - 1,699.80p |
| 52wk Range: | 1,578.80p - 2,162.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,674.106p |
| Shares in Issue: | N/A |
Rextipdisetfgbx (FEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,651.80p | SI Trade |
16:22:40 - 25-Jun-26 |
| Buy* | 60 | 1,650.00p | Suspected BUY Trade |
16:21:24 - 25-Jun-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
16:19:57 - 25-Jun-26 |
| Buy* | 1 | 1,650.60p | SI Trade |
16:19:36 - 25-Jun-26 |
| Buy* | 5 | 1,646.40p | SI Trade |
16:15:32 - 25-Jun-26 |
| Buy* | 24 | 1,647.60p | Suspected BUY Trade |
16:14:35 - 25-Jun-26 |
| Sell* | 1 | 1,637.60p | SI Trade |
16:14:00 - 25-Jun-26 |
| Unknown* | 0 | 1,648.80p | SI Trade |
16:13:02 - 25-Jun-26 |
| Buy* | 48 | 1,652.40p | SI Trade |
16:10:55 - 25-Jun-26 |
| Buy* | 30 | 1,653.00p | SI Trade |
16:08:17 - 25-Jun-26 |
Rextipdisetfgbx (FEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 5:15 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 6:19 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2026 5:48 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 5:24 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 5:16 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:04 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 5:22 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 6:10 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 4:00 pm | RNS | Net Asset Value(s) |
