| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 1,640.90 | 1,640.90 | 1,640.90 | 1,640.90 | 0 |
| 23rd Oct 2026 (Fri) | 1,636.00 | 1,644.20 | 1,631.00 | 1,640.90 | 2,413 |
| 22nd Oct 2026 (Thu) | 1,650.40 | 1,660.00 | 1,643.00 | 1,641.90 | 5,856 |
| 21st Oct 2026 (Wed) | 1,665.40 | 1,676.00 | 1,665.00 | 1,667.20 | 4,603 |
| 20th Oct 2026 (Tue) | 1,678.00 | 1,678.00 | 1,659.60 | 1,676.20 | 9,537 |
| 19th Oct 2026 (Mon) | 1,656.00 | 1,684.80 | 1,653.60 | 1,684.80 | 9,476 |
| 16th Oct 2026 (Fri) | 1,692.40 | 1,693.40 | 1,659.80 | 1,666.40 | 6,699 |
| 15th Oct 2026 (Thu) | 1,679.60 | 1,680.00 | 1,662.60 | 1,683.70 | 20,928 |
| 14th Oct 2026 (Wed) | 1,732.00 | 1,732.00 | 1,721.20 | 1,721.80 | 5,084 |
| 13th Oct 2026 (Tue) | 1,765.00 | 1,765.80 | 1,745.60 | 1,762.40 | 12,068 |
| 12th Oct 2026 (Mon) | 1,782.00 | 1,783.60 | 1,763.80 | 1,772.80 | 7,384 |
| 9th Oct 2026 (Fri) | 1,779.20 | 1,779.80 | 1,775.00 | 1,775.20 | 7,897 |
| 8th Oct 2026 (Thu) | 1,792.20 | 1,792.20 | 1,773.00 | 1,779.20 | 8,794 |
| 7th Oct 2026 (Wed) | 1,781.20 | 1,782.00 | 1,772.00 | 1,782.00 | 14,805 |
| 6th Oct 2026 (Tue) | 1,784.00 | 1,784.00 | 1,773.40 | 1,775.00 | 8,739 |
| 5th Oct 2026 (Mon) | 1,772.40 | 1,777.00 | 1,766.00 | 1,775.80 | 6,695 |
| 2nd Oct 2026 (Fri) | 1,767.20 | 1,770.60 | 1,763.40 | 1,763.40 | 3,394 |
| 1st Oct 2026 (Thu) | 1,757.20 | 1,760.20 | 1,739.00 | 1,739.00 | 4,455 |
| 30th Sep 2026 (Wed) | 1,743.20 | 1,751.60 | 1,731.80 | 1,751.60 | 5,643 |
| 29th Sep 2026 (Tue) | 1,725.00 | 1,745.80 | 1,725.00 | 1,736.80 | 2,300 |
| 28th Sep 2026 (Mon) | 1,756.60 | 1,757.80 | 1,734.40 | 1,740.40 | 3,043 |
| 25th Sep 2026 (Fri) | 1,760.40 | 1,760.40 | 1,752.00 | 1,752.00 | 1,174 |
| 24th Sep 2026 (Thu) | 1,743.00 | 1,744.90 | 1,743.00 | 1,744.90 | 58 |
| 23rd Sep 2026 (Wed) | 1,744.00 | 1,759.60 | 1,742.40 | 1,743.00 | 2,381 |
| 22nd Sep 2026 (Tue) | 1,732.60 | 1,742.20 | 1,726.20 | 1,726.20 | 1,454 |
| 21st Sep 2026 (Mon) | 1,721.00 | 1,730.40 | 1,719.80 | 1,728.50 | 1,751 |
| 18th Sep 2026 (Fri) | 1,801.20 | 1,802.60 | 1,724.20 | 1,735.60 | 8,919 |
| 17th Sep 2026 (Thu) | 1,732.40 | 1,745.60 | 1,720.00 | 1,745.60 | 3,108 |
| 16th Sep 2026 (Wed) | 1,703.20 | 1,708.60 | 1,701.80 | 1,708.60 | 3,915 |
| 15th Sep 2026 (Tue) | 1,688.40 | 1,708.60 | 1,688.40 | 1,697.40 | 394 |
| 14th Sep 2026 (Mon) | 1,697.80 | 1,702.20 | 1,677.80 | 1,693.80 | 2,701 |
| 11th Sep 2026 (Fri) | 1,686.80 | 1,712.80 | 1,685.60 | 1,708.90 | 1,027 |
| 10th Sep 2026 (Thu) | 1,686.40 | 1,699.20 | 1,684.80 | 1,688.40 | 3,596 |
| 9th Sep 2026 (Wed) | 1,701.80 | 1,701.80 | 1,680.00 | 1,680.00 | 329 |
| 8th Sep 2026 (Tue) | 1,686.60 | 1,697.60 | 1,686.60 | 1,697.60 | 207 |
| 7th Sep 2026 (Mon) | 1,652.00 | 1,704.20 | 1,652.00 | 1,686.60 | 1,847 |
| 4th Sep 2026 (Fri) | 1,705.40 | 1,705.40 | 1,682.20 | 1,682.20 | 809 |
| 3rd Sep 2026 (Thu) | 1,680.60 | 1,689.80 | 1,670.00 | 1,685.20 | 1,335 |
| 2nd Sep 2026 (Wed) | 1,663.20 | 1,674.00 | 1,663.20 | 1,670.30 | 465 |
| 1st Sep 2026 (Tue) | 1,683.40 | 1,683.40 | 1,658.20 | 1,667.80 | 3,247 |
| 31st Aug 2026 (Mon) | 1,679.60 | 1,679.60 | 1,679.60 | 1,679.60 | 0 |
| 28th Aug 2026 (Fri) | 1,661.40 | 1,666.00 | 1,661.40 | 1,679.60 | 1,328 |
| 27th Aug 2026 (Thu) | 1,654.00 | 1,663.00 | 1,653.00 | 1,655.40 | 887 |
| 26th Aug 2026 (Wed) | 1,626.40 | 1,628.00 | 1,615.60 | 1,615.60 | 1,706 |