| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,756.60 | 1,757.80 | 1,734.40 | 1,740.40 | 3,043 |
| 25th Sep 2026 (Fri) | 1,760.40 | 1,760.40 | 1,752.00 | 1,752.00 | 1,174 |
| 24th Sep 2026 (Thu) | 1,743.00 | 1,744.90 | 1,743.00 | 1,744.90 | 58 |
| 23rd Sep 2026 (Wed) | 1,744.00 | 1,759.60 | 1,742.40 | 1,743.00 | 2,381 |
| 22nd Sep 2026 (Tue) | 1,732.60 | 1,742.20 | 1,726.20 | 1,726.20 | 1,454 |
| 21st Sep 2026 (Mon) | 1,721.00 | 1,730.40 | 1,719.80 | 1,728.50 | 1,751 |
| 18th Sep 2026 (Fri) | 1,801.20 | 1,802.60 | 1,724.20 | 1,735.60 | 8,919 |
| 17th Sep 2026 (Thu) | 1,732.40 | 1,745.60 | 1,720.00 | 1,745.60 | 3,108 |
| 16th Sep 2026 (Wed) | 1,703.20 | 1,708.60 | 1,701.80 | 1,708.60 | 3,915 |
| 15th Sep 2026 (Tue) | 1,688.40 | 1,708.60 | 1,688.40 | 1,697.40 | 394 |
| 14th Sep 2026 (Mon) | 1,697.80 | 1,702.20 | 1,677.80 | 1,693.80 | 2,701 |
| 11th Sep 2026 (Fri) | 1,686.80 | 1,712.80 | 1,685.60 | 1,708.90 | 1,027 |
| 10th Sep 2026 (Thu) | 1,686.40 | 1,699.20 | 1,684.80 | 1,688.40 | 3,596 |
| 9th Sep 2026 (Wed) | 1,701.80 | 1,701.80 | 1,680.00 | 1,680.00 | 329 |
| 8th Sep 2026 (Tue) | 1,686.60 | 1,697.60 | 1,686.60 | 1,697.60 | 207 |
| 7th Sep 2026 (Mon) | 1,652.00 | 1,704.20 | 1,652.00 | 1,686.60 | 1,847 |
| 4th Sep 2026 (Fri) | 1,705.40 | 1,705.40 | 1,682.20 | 1,682.20 | 809 |
| 3rd Sep 2026 (Thu) | 1,680.60 | 1,689.80 | 1,670.00 | 1,685.20 | 1,335 |
| 2nd Sep 2026 (Wed) | 1,663.20 | 1,674.00 | 1,663.20 | 1,670.30 | 465 |
| 1st Sep 2026 (Tue) | 1,683.40 | 1,683.40 | 1,658.20 | 1,667.80 | 3,247 |
| 31st Aug 2026 (Mon) | 1,679.60 | 1,679.60 | 1,679.60 | 1,679.60 | 0 |
| 28th Aug 2026 (Fri) | 1,661.40 | 1,666.00 | 1,661.40 | 1,679.60 | 1,328 |
| 27th Aug 2026 (Thu) | 1,654.00 | 1,663.00 | 1,653.00 | 1,655.40 | 887 |
| 26th Aug 2026 (Wed) | 1,626.40 | 1,628.00 | 1,615.60 | 1,615.60 | 1,706 |
| 25th Aug 2026 (Tue) | 1,613.60 | 1,628.60 | 1,611.80 | 1,623.60 | 2,070 |
| 24th Aug 2026 (Mon) | 1,614.00 | 1,614.00 | 1,607.00 | 1,607.00 | 1,377 |
| 21st Aug 2026 (Fri) | 1,628.20 | 1,636.00 | 1,621.40 | 1,623.80 | 2,713 |
| 20th Aug 2026 (Thu) | 1,625.00 | 1,625.00 | 1,624.40 | 1,618.30 | 548 |
| 19th Aug 2026 (Wed) | 1,630.90 | 1,630.90 | 1,627.20 | 1,627.20 | 419 |
| 18th Aug 2026 (Tue) | 1,640.40 | 1,646.60 | 1,624.80 | 1,630.90 | 1,708 |
| 17th Aug 2026 (Mon) | 1,661.60 | 1,667.60 | 1,644.80 | 1,645.60 | 4,601 |
| 14th Aug 2026 (Fri) | 1,693.80 | 1,695.40 | 1,687.00 | 1,682.20 | 2,432 |
| 13th Aug 2026 (Thu) | 1,681.00 | 1,681.00 | 1,665.20 | 1,688.80 | 3,609 |
| 12th Aug 2026 (Wed) | 1,674.60 | 1,676.60 | 1,674.60 | 1,669.60 | 2,231 |
| 11th Aug 2026 (Tue) | 1,665.00 | 1,665.80 | 1,663.00 | 1,665.80 | 4,496 |
| 10th Aug 2026 (Mon) | 1,669.00 | 1,669.00 | 1,667.10 | 1,667.10 | 431 |
| 7th Aug 2026 (Fri) | 1,659.60 | 1,661.20 | 1,659.20 | 1,669.00 | 831 |
| 6th Aug 2026 (Thu) | 1,641.00 | 1,641.60 | 1,640.60 | 1,659.70 | 1,113 |
| 5th Aug 2026 (Wed) | 1,663.40 | 1,665.70 | 1,663.40 | 1,665.70 | 400 |
| 4th Aug 2026 (Tue) | 1,640.20 | 1,663.40 | 1,628.60 | 1,663.40 | 6,426 |
| 3rd Aug 2026 (Mon) | 1,602.80 | 1,602.80 | 1,602.80 | 1,602.80 | 541 |
| 31st Jul 2026 (Fri) | 1,586.00 | 1,586.00 | 1,583.20 | 1,572.20 | 775 |
| 30th Jul 2026 (Thu) | 1,572.20 | 1,572.20 | 1,572.20 | 1,567.50 | 7,407 |
| 29th Jul 2026 (Wed) | 1,582.40 | 1,582.40 | 1,568.00 | 1,555.60 | 13,027 |