| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,732.40 | 1,746.00 | 1,730.60 | 1,745.60 | 2,989 |
| 20th May 2026 (Wed) | 1,735.00 | 1,738.00 | 1,735.00 | 1,730.50 | 1,306 |
| 19th May 2026 (Tue) | 1,720.60 | 1,736.80 | 1,706.60 | 1,706.60 | 979 |
| 18th May 2026 (Mon) | 1,780.60 | 1,780.60 | 1,727.20 | 1,721.80 | 6,983 |
| 15th May 2026 (Fri) | 1,778.60 | 1,790.00 | 1,778.20 | 1,788.60 | 3,520 |
| 14th May 2026 (Thu) | 1,758.60 | 1,770.20 | 1,745.00 | 1,771.00 | 5,160 |
| 13th May 2026 (Wed) | 1,761.00 | 1,764.00 | 1,748.20 | 1,745.10 | 3,021 |
| 12th May 2026 (Tue) | 1,755.40 | 1,756.60 | 1,755.40 | 1,751.30 | 667 |
| 11th May 2026 (Mon) | 1,759.00 | 1,760.60 | 1,734.80 | 1,734.80 | 5,083 |
| 8th May 2026 (Fri) | 1,758.80 | 1,758.80 | 1,741.60 | 1,744.60 | 4,618 |
| 7th May 2026 (Thu) | 1,738.60 | 1,751.00 | 1,738.60 | 1,752.30 | 1,109 |
| 6th May 2026 (Wed) | 1,729.00 | 1,736.00 | 1,729.00 | 1,729.00 | 27,646 |
| 5th May 2026 (Tue) | 1,718.00 | 1,738.60 | 1,712.60 | 1,712.60 | 1,412 |
| 4th May 2026 (Mon) | 1,685.80 | 1,685.80 | 1,685.80 | 1,685.80 | 0 |
| 1st May 2026 (Fri) | 1,676.80 | 1,685.80 | 1,676.80 | 1,685.80 | 1,903 |
| 30th Apr 2026 (Thu) | 1,703.80 | 1,705.40 | 1,689.80 | 1,682.90 | 2,643 |
| 29th Apr 2026 (Wed) | 1,705.20 | 1,710.60 | 1,699.60 | 1,699.30 | 4,404 |
| 28th Apr 2026 (Tue) | 1,702.00 | 1,710.60 | 1,693.80 | 1,691.70 | 2,303 |
| 27th Apr 2026 (Mon) | 1,685.00 | 1,701.60 | 1,684.80 | 1,694.50 | 6,153 |
| 24th Apr 2026 (Fri) | 1,691.20 | 1,694.00 | 1,680.20 | 1,686.70 | 2,556 |
| 23rd Apr 2026 (Thu) | 1,676.60 | 1,692.80 | 1,676.60 | 1,680.70 | 1,831 |
| 22nd Apr 2026 (Wed) | 1,695.20 | 1,697.00 | 1,683.20 | 1,690.40 | 2,782 |
| 21st Apr 2026 (Tue) | 1,671.40 | 1,687.80 | 1,670.60 | 1,676.30 | 637 |
| 20th Apr 2026 (Mon) | 1,663.00 | 1,678.60 | 1,661.00 | 1,666.80 | 21,081 |
| 17th Apr 2026 (Fri) | 1,660.80 | 1,674.40 | 1,649.80 | 1,649.80 | 1,571 |
| 16th Apr 2026 (Thu) | 1,659.80 | 1,668.60 | 1,633.60 | 1,660.20 | 1,906 |
| 15th Apr 2026 (Wed) | 1,670.60 | 1,675.80 | 1,669.40 | 1,677.00 | 2,883 |
| 14th Apr 2026 (Tue) | 1,665.20 | 1,667.40 | 1,655.60 | 1,657.80 | 680 |
| 13th Apr 2026 (Mon) | 1,643.60 | 1,660.80 | 1,630.00 | 1,658.60 | 4,690 |
| 10th Apr 2026 (Fri) | 1,641.20 | 1,641.20 | 1,638.00 | 1,637.40 | 741 |
| 9th Apr 2026 (Thu) | 1,655.40 | 1,657.00 | 1,638.60 | 1,635.70 | 5,834 |
| 8th Apr 2026 (Wed) | 1,675.40 | 1,677.00 | 1,675.40 | 1,651.90 | 1,311 |
| 7th Apr 2026 (Tue) | 1,654.80 | 1,690.80 | 1,626.60 | 1,636.50 | 8,399 |
| 6th Apr 2026 (Mon) | 1,639.30 | 1,639.30 | 1,639.30 | 1,639.30 | 0 |
| 3rd Apr 2026 (Fri) | 1,639.30 | 1,639.30 | 1,639.30 | 1,639.30 | 0 |
| 2nd Apr 2026 (Thu) | 1,626.20 | 1,642.80 | 1,584.20 | 1,639.30 | 778 |
| 1st Apr 2026 (Wed) | 1,634.80 | 1,635.40 | 1,611.40 | 1,631.50 | 1,173 |
| 31st Mar 2026 (Tue) | 1,589.40 | 1,600.80 | 1,587.40 | 1,597.20 | 3,178 |
| 30th Mar 2026 (Mon) | 1,588.00 | 1,599.20 | 1,578.80 | 1,586.10 | 1,121 |
| 27th Mar 2026 (Fri) | 1,601.00 | 1,608.40 | 1,588.40 | 1,588.00 | 1,442 |
| 26th Mar 2026 (Thu) | 1,625.20 | 1,628.80 | 1,616.80 | 1,611.90 | 2,273 |
| 25th Mar 2026 (Wed) | 1,643.40 | 1,646.60 | 1,636.20 | 1,638.40 | 3,095 |
| 24th Mar 2026 (Tue) | 1,635.00 | 1,635.00 | 1,634.60 | 1,626.70 | 864 |
| 23rd Mar 2026 (Mon) | 1,609.60 | 1,628.00 | 1,604.80 | 1,636.50 | 1,753 |