| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 1,692.20 | 1,695.60 | 1,674.00 | 1,674.00 | 2,666 |
| 23rd Jun 2026 (Tue) | 1,687.80 | 1,700.60 | 1,670.40 | 1,683.90 | 2,770 |
| 22nd Jun 2026 (Mon) | 1,744.20 | 1,749.20 | 1,708.20 | 1,710.50 | 6,038 |
| 19th Jun 2026 (Fri) | 1,735.60 | 1,737.00 | 1,735.60 | 1,732.60 | 1,157 |
| 18th Jun 2026 (Thu) | 1,707.20 | 1,728.20 | 1,707.20 | 1,723.40 | 2,551 |
| 17th Jun 2026 (Wed) | 1,751.80 | 1,751.80 | 1,743.60 | 1,740.60 | 2,378 |
| 16th Jun 2026 (Tue) | 1,766.40 | 1,768.00 | 1,743.20 | 1,743.20 | 5,595 |
| 15th Jun 2026 (Mon) | 1,722.80 | 1,770.80 | 1,722.80 | 1,757.80 | 9,901 |
| 12th Jun 2026 (Fri) | 1,719.60 | 1,730.80 | 1,710.20 | 1,720.10 | 4,424 |
| 11th Jun 2026 (Thu) | 1,720.40 | 1,728.00 | 1,693.40 | 1,693.40 | 3,067 |
| 10th Jun 2026 (Wed) | 1,732.60 | 1,734.60 | 1,729.20 | 1,718.70 | 2,783 |
| 9th Jun 2026 (Tue) | 1,772.20 | 1,775.80 | 1,741.40 | 1,726.30 | 474 |
| 8th Jun 2026 (Mon) | 1,761.60 | 1,774.20 | 1,761.60 | 1,764.60 | 2,952 |
| 5th Jun 2026 (Fri) | 1,795.40 | 1,795.40 | 1,777.00 | 1,777.10 | 2,135 |
| 4th Jun 2026 (Thu) | 1,803.60 | 1,803.60 | 1,781.00 | 1,800.60 | 3,447 |
| 3rd Jun 2026 (Wed) | 1,797.20 | 1,824.20 | 1,793.40 | 1,793.40 | 2,170 |
| 2nd Jun 2026 (Tue) | 1,813.60 | 1,815.40 | 1,810.80 | 1,809.50 | 1,036 |
| 1st Jun 2026 (Mon) | 1,810.40 | 1,825.80 | 1,810.40 | 1,815.60 | 1,878 |
| 29th May 2026 (Fri) | 1,813.20 | 1,816.00 | 1,813.20 | 1,810.30 | 542 |
| 28th May 2026 (Thu) | 1,785.20 | 1,790.20 | 1,785.20 | 1,786.80 | 1,302 |
| 27th May 2026 (Wed) | 1,776.60 | 1,781.60 | 1,759.20 | 1,759.20 | 5,603 |
| 26th May 2026 (Tue) | 1,767.80 | 1,767.80 | 1,764.00 | 1,764.00 | 1,743 |
| 25th May 2026 (Mon) | 1,761.10 | 1,761.10 | 1,761.10 | 1,761.10 | 0 |
| 22nd May 2026 (Fri) | 1,754.00 | 1,764.60 | 1,750.40 | 1,761.10 | 4,131 |
| 21st May 2026 (Thu) | 1,732.40 | 1,746.00 | 1,730.60 | 1,745.60 | 2,989 |
| 20th May 2026 (Wed) | 1,735.00 | 1,738.00 | 1,735.00 | 1,730.50 | 1,306 |
| 19th May 2026 (Tue) | 1,720.60 | 1,736.80 | 1,706.60 | 1,706.60 | 979 |
| 18th May 2026 (Mon) | 1,780.60 | 1,780.60 | 1,727.20 | 1,721.80 | 6,983 |
| 15th May 2026 (Fri) | 1,778.60 | 1,790.00 | 1,778.20 | 1,788.60 | 3,520 |
| 14th May 2026 (Thu) | 1,758.60 | 1,770.20 | 1,745.00 | 1,771.00 | 5,160 |
| 13th May 2026 (Wed) | 1,761.00 | 1,764.00 | 1,748.20 | 1,745.10 | 3,021 |
| 12th May 2026 (Tue) | 1,755.40 | 1,756.60 | 1,755.40 | 1,751.30 | 667 |
| 11th May 2026 (Mon) | 1,759.00 | 1,760.60 | 1,734.80 | 1,734.80 | 5,083 |
| 8th May 2026 (Fri) | 1,758.80 | 1,758.80 | 1,741.60 | 1,744.60 | 4,618 |
| 7th May 2026 (Thu) | 1,738.60 | 1,751.00 | 1,738.60 | 1,752.30 | 1,109 |
| 6th May 2026 (Wed) | 1,729.00 | 1,736.00 | 1,729.00 | 1,729.00 | 27,646 |
| 5th May 2026 (Tue) | 1,718.00 | 1,738.60 | 1,712.60 | 1,712.60 | 1,412 |
| 4th May 2026 (Mon) | 1,685.80 | 1,685.80 | 1,685.80 | 1,685.80 | 0 |
| 1st May 2026 (Fri) | 1,676.80 | 1,685.80 | 1,676.80 | 1,685.80 | 1,903 |
| 30th Apr 2026 (Thu) | 1,703.80 | 1,705.40 | 1,689.80 | 1,682.90 | 2,643 |
| 29th Apr 2026 (Wed) | 1,705.20 | 1,710.60 | 1,699.60 | 1,699.30 | 4,404 |
| 28th Apr 2026 (Tue) | 1,702.00 | 1,710.60 | 1,693.80 | 1,691.70 | 2,303 |
| 27th Apr 2026 (Mon) | 1,685.00 | 1,701.60 | 1,684.80 | 1,694.50 | 6,153 |