Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextipdisetfgbx (FEPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 304 1,643.60p SI Trade
 16:14:03 - 23-Oct-26
Buy* 9 1,642.00p Automatic Execution
 16:13:48 - 23-Oct-26
Buy* 3 1,643.80p SI Trade
 16:09:17 - 23-Oct-26
Unknown* 0 1,645.60p SI Trade
 16:08:03 - 23-Oct-26
Unknown* 0 1,643.60p SI Trade
 16:07:36 - 23-Oct-26
Unknown* 0 1,644.00p SI Trade
 16:07:21 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 15:50:49 - 23-Oct-26
Buy* 1 1,644.00p SI Trade
 15:49:17 - 23-Oct-26
Sell* 273 1,636.20p SI Trade
 15:46:26 - 23-Oct-26
Sell* 400 1,644.20p Automatic Execution
 15:41:05 - 23-Oct-26
Buy* 1 1,643.00p SI Trade
 15:39:43 - 23-Oct-26
Sell* 6 1,632.40p SI Trade
 15:36:21 - 23-Oct-26
Unknown* 0 1,641.40p SI Trade
 15:08:55 - 23-Oct-26
Unknown* 0 1,641.40p SI Trade
 15:03:46 - 23-Oct-26
Unknown* 0 1,628.60p SI Trade
 14:57:21 - 23-Oct-26
Buy* 7 1,641.80p SI Trade
 14:44:47 - 23-Oct-26
Buy* 1 1,642.40p Suspected BUY Trade
 14:44:23 - 23-Oct-26
Unknown* 0 1,633.40p SI Trade
 14:40:20 - 23-Oct-26
Unknown* 0 1,624.20p SI Trade
 14:39:47 - 23-Oct-26
Buy* 245 1,629.60p Suspected BUY Trade
 14:37:22 - 23-Oct-26
Buy* 120 1,629.60p SI Trade
 14:37:20 - 23-Oct-26
Buy* 5 1,629.60p SI Trade
 14:37:20 - 23-Oct-26
Unknown* 0 1,623.00p SI Trade
 14:36:19 - 23-Oct-26
Unknown* 0 1,631.00p SI Trade
 14:35:50 - 23-Oct-26
Buy* 5 1,631.00p SI Trade
 14:35:50 - 23-Oct-26
Unknown* 0 1,632.60p SI Trade
 14:35:36 - 23-Oct-26
Unknown* 0 1,632.40p SI Trade
 14:35:25 - 23-Oct-26
Buy* 1 1,632.00p SI Trade
 14:35:22 - 23-Oct-26
Unknown* 0 1,633.40p SI Trade
 14:34:27 - 23-Oct-26
Buy* 28 1,631.80p SI Trade
 14:34:15 - 23-Oct-26
Unknown* 0 1,640.40p SI Trade
 14:30:53 - 23-Oct-26
Unknown* 0 1,639.20p SI Trade
 14:29:48 - 23-Oct-26
Unknown* 0 1,634.60p SI Trade
 14:19:58 - 23-Oct-26
Sell* 7 1,624.40p SI Trade
 14:18:17 - 23-Oct-26
Unknown* 0 1,633.20p SI Trade
 14:15:39 - 23-Oct-26
Buy* 6 1,633.60p SI Trade
 14:15:22 - 23-Oct-26
Unknown* 0 1,635.20p SI Trade
 14:03:11 - 23-Oct-26
Unknown* 0 1,632.60p SI Trade
 13:58:25 - 23-Oct-26
Sell* 248 1,631.00p Automatic Execution
 13:52:22 - 23-Oct-26
Unknown* 0 1,633.60p SI Trade
 13:51:07 - 23-Oct-26
Unknown* 0 1,634.60p SI Trade
 13:44:15 - 23-Oct-26
Unknown* 0 1,635.20p SI Trade
 13:43:49 - 23-Oct-26
Buy* 5 1,635.00p SI Trade
 13:40:22 - 23-Oct-26
Buy* 2 1,637.60p SI Trade
 13:24:22 - 23-Oct-26
Buy* 1 1,637.20p SI Trade
 13:13:12 - 23-Oct-26
Unknown* 0 1,637.20p SI Trade
 13:09:56 - 23-Oct-26
Unknown* 0 1,637.80p SI Trade
 13:09:23 - 23-Oct-26
Unknown* 0 1,637.80p SI Trade
 13:09:23 - 23-Oct-26
Unknown* 0 1,638.80p SI Trade
 13:07:16 - 23-Oct-26
Buy* 1 1,639.40p SI Trade
 13:03:25 - 23-Oct-26
Unknown* 0 1,640.80p SI Trade
 12:46:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:42:44 - 23-Oct-26
Buy* 30 1,636.80p SI Trade
 12:31:58 - 23-Oct-26
Unknown* 0 1,636.80p SI Trade
 12:31:58 - 23-Oct-26
Unknown* 0 1,636.80p SI Trade
 12:31:58 - 23-Oct-26
Unknown* 0 1,637.00p SI Trade
 12:30:06 - 23-Oct-26
Buy* 10 1,637.00p SI Trade
 12:30:06 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Buy* 1 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Buy* 1 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Sell* 30 1,628.60p SI Trade
 12:29:01 - 23-Oct-26
Buy* 1 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Buy* 1 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Buy* 1 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:29:01 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Buy* 1 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:26:49 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Buy* 1 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Buy* 30 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Unknown* 0 1,637.40p SI Trade
 12:23:56 - 23-Oct-26
Buy* 23 1,638.00p SI Trade
 12:15:49 - 23-Oct-26
Buy* 1 1,637.20p SI Trade
 12:12:39 - 23-Oct-26
Unknown* 0 1,638.40p SI Trade
 12:09:47 - 23-Oct-26
Buy* 2 1,637.80p SI Trade
 11:51:47 - 23-Oct-26
Unknown* 0 1,639.40p SI Trade
 11:32:57 - 23-Oct-26
Unknown* 0 1,639.00p SI Trade
 11:31:24 - 23-Oct-26
Unknown* 0 1,639.80p SI Trade
 11:25:37 - 23-Oct-26
Buy* 183 1,636.607p Suspected BUY Trade
 11:14:12 - 23-Oct-26
Unknown* 0 1,637.80p SI Trade
 11:01:16 - 23-Oct-26
Buy* 6 1,638.80p SI Trade
 10:58:30 - 23-Oct-26
Buy* 1 1,639.20p SI Trade
 10:57:13 - 23-Oct-26
Unknown* 0 1,630.80p SI Trade
 10:57:11 - 23-Oct-26
Buy* 15 1,638.80p SI Trade
 10:54:23 - 23-Oct-26
Buy* 1 1,639.20p SI Trade
 10:49:10 - 23-Oct-26
Sell* 5 1,636.00p Automatic Execution
 10:35:16 - 23-Oct-26
Buy* 5 1,641.00p SI Trade
 10:25:05 - 23-Oct-26
Unknown* 0 1,642.00p SI Trade
 10:23:30 - 23-Oct-26
Buy* 20 1,643.00p SI Trade
 10:12:47 - 23-Oct-26
Unknown* 0 1,643.00p SI Trade
 10:12:47 - 23-Oct-26
Buy* 10 1,643.00p SI Trade
 10:12:47 - 23-Oct-26
Buy* 5 1,644.00p SI Trade
 09:53:33 - 23-Oct-26
Unknown* 0 1,644.00p SI Trade
 09:53:33 - 23-Oct-26
Unknown* 0 1,644.40p SI Trade
 09:43:16 - 23-Oct-26
Unknown* 0 1,646.60p SI Trade
 09:36:09 - 23-Oct-26
Buy* 3 1,646.40p SI Trade
 09:28:27 - 23-Oct-26
Unknown* 0 1,647.00p SI Trade
 09:22:45 - 23-Oct-26
Unknown* 0 1,647.00p SI Trade
 09:22:45 - 23-Oct-26
Buy* 12 1,643.175p Suspected BUY Trade
 09:20:45 - 23-Oct-26
Buy* 3 1,645.00p SI Trade
 09:15:58 - 23-Oct-26
Unknown* 0 1,645.20p SI Trade
 09:14:22 - 23-Oct-26
Sell* 3 1,636.00p SI Trade
 09:13:34 - 23-Oct-26
Unknown* 0 1,644.40p SI Trade
 09:13:24 - 23-Oct-26
Unknown* 0 1,644.40p SI Trade
 09:13:24 - 23-Oct-26
Unknown* 0 1,644.40p SI Trade
 09:13:24 - 23-Oct-26
Unknown* 0 1,644.40p SI Trade
 09:13:24 - 23-Oct-26
Unknown* 0 1,644.40p SI Trade
 09:13:24 - 23-Oct-26
Unknown* 0 1,644.40p SI Trade
 09:13:24 - 23-Oct-26
Unknown* 0 1,644.40p SI Trade
 09:13:24 - 23-Oct-26
Unknown* 0 1,644.40p SI Trade
 09:13:24 - 23-Oct-26
Unknown* 0 1,644.40p SI Trade
 09:13:24 - 23-Oct-26
Buy* 2 1,644.40p SI Trade
 09:13:24 - 23-Oct-26
Unknown* 0 1,644.40p SI Trade
 09:13:24 - 23-Oct-26
Sell* 2 1,636.20p SI Trade
 09:13:24 - 23-Oct-26
Unknown* 0 1,644.40p SI Trade
 09:13:24 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change0.00