Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextipdisetfgbx (FEPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 340 1,740.40p Suspected BUY Trade
 16:35:26 - 28-Sep-26
Unknown* 0 1,730.80p SI Trade
 16:29:56 - 28-Sep-26
Sell* 1 1,730.80p SI Trade
 16:26:14 - 28-Sep-26
Unknown* 0 1,738.20p SI Trade
 16:24:34 - 28-Sep-26
Unknown* 0 1,731.20p SI Trade
 16:19:56 - 28-Sep-26
Unknown* 0 1,731.20p SI Trade
 16:17:38 - 28-Sep-26
Buy* 5 1,740.00p SI Trade
 16:15:36 - 28-Sep-26
Buy* 3 1,737.60p SI Trade
 15:58:35 - 28-Sep-26
Unknown* 0 1,736.40p SI Trade
 15:55:17 - 28-Sep-26
Unknown* 0 1,735.40p SI Trade
 15:53:51 - 28-Sep-26
Buy* 536 1,735.60p Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 5 1,734.40p Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 10 1,735.20p SI Trade
 15:48:56 - 28-Sep-26
Sell* 189 1,735.00p Automatic Execution
 15:45:24 - 28-Sep-26
Sell* 5 1,736.00p Automatic Execution
 15:45:06 - 28-Sep-26
Unknown* 0 1,739.80p SI Trade
 15:37:27 - 28-Sep-26
Unknown* 0 1,741.00p SI Trade
 15:31:40 - 28-Sep-26
Unknown* 0 1,740.80p SI Trade
 15:20:10 - 28-Sep-26
Unknown* 0 1,735.00p SI Trade
 15:09:51 - 28-Sep-26
Unknown* 0 1,742.40p SI Trade
 15:09:14 - 28-Sep-26
Unknown* 0 1,742.40p SI Trade
 15:09:14 - 28-Sep-26
Unknown* 0 1,742.40p SI Trade
 15:09:14 - 28-Sep-26
Unknown* 0 1,741.80p SI Trade
 15:07:48 - 28-Sep-26
Unknown* 0 1,741.60p SI Trade
 15:05:56 - 28-Sep-26
Unknown* 0 1,741.80p SI Trade
 15:05:50 - 28-Sep-26
Unknown* 0 1,742.40p SI Trade
 15:04:16 - 28-Sep-26
Unknown* 0 1,742.20p SI Trade
 15:03:24 - 28-Sep-26
Unknown* 0 1,744.00p SI Trade
 15:01:10 - 28-Sep-26
Unknown* 0 1,743.40p SI Trade
 14:59:52 - 28-Sep-26
Unknown* 0 1,743.40p SI Trade
 14:59:01 - 28-Sep-26
Unknown* 0 1,743.20p SI Trade
 14:57:08 - 28-Sep-26
Unknown* 0 1,743.20p SI Trade
 14:57:08 - 28-Sep-26
Unknown* 0 1,742.60p SI Trade
 14:56:15 - 28-Sep-26
Unknown* 0 1,742.60p SI Trade
 14:55:22 - 28-Sep-26
Unknown* 0 1,740.20p SI Trade
 14:48:54 - 28-Sep-26
Unknown* 0 1,740.20p SI Trade
 14:47:31 - 28-Sep-26
Unknown* 0 1,739.60p SI Trade
 14:45:26 - 28-Sep-26
Unknown* 0 1,740.20p SI Trade
 14:44:20 - 28-Sep-26
Buy* 4 1,742.80p SI Trade
 14:38:41 - 28-Sep-26
Buy* 5 1,742.40p SI Trade
 14:35:51 - 28-Sep-26
Buy* 5 1,744.80p SI Trade
 14:35:07 - 28-Sep-26
Unknown* 0 1,747.80p SI Trade
 14:34:07 - 28-Sep-26
Buy* 5 1,748.00p SI Trade
 14:33:28 - 28-Sep-26
Unknown* 0 1,754.60p SI Trade
 14:31:45 - 28-Sep-26
Unknown* 0 1,735.00p SI Trade
 14:30:42 - 28-Sep-26
Unknown* 0 1,756.00p SI Trade
 14:30:32 - 28-Sep-26
Buy* 3 1,749.20p SI Trade
 14:27:30 - 28-Sep-26
Unknown* 0 1,751.00p SI Trade
 14:11:05 - 28-Sep-26
Unknown* 0 1,750.40p SI Trade
 13:58:12 - 28-Sep-26
Unknown* 0 1,750.60p SI Trade
 13:00:36 - 28-Sep-26
Buy* 26 1,751.20p SI Trade
 12:56:04 - 28-Sep-26
Buy* 5 1,751.20p SI Trade
 12:56:04 - 28-Sep-26
Buy* 235 1,751.20p SI Trade
 12:55:19 - 28-Sep-26
Buy* 139 1,751.20p Automatic Execution
 12:55:19 - 28-Sep-26
Buy* 1 1,751.20p SI Trade
 12:45:24 - 28-Sep-26
Sell* 172 1,740.60p SI Trade
 12:15:33 - 28-Sep-26
Sell* 1 1,741.20p SI Trade
 12:12:54 - 28-Sep-26
Unknown* 0 1,751.00p SI Trade
 12:07:22 - 28-Sep-26
Unknown* 0 1,751.00p SI Trade
 12:07:22 - 28-Sep-26
Buy* 75 1,751.80p SI Trade
 12:00:04 - 28-Sep-26
Buy* 60 1,751.20p SI Trade
 12:00:01 - 28-Sep-26
Unknown* 0 1,751.20p SI Trade
 12:00:01 - 28-Sep-26
Unknown* 0 1,751.20p SI Trade
 12:00:01 - 28-Sep-26
Buy* 78 1,751.20p SI Trade
 12:00:01 - 28-Sep-26
Buy* 139 1,751.20p Automatic Execution
 12:00:01 - 28-Sep-26
Buy* 156 1,750.60p SI Trade
 12:00:00 - 28-Sep-26
Buy* 139 1,750.60p Automatic Execution
 12:00:00 - 28-Sep-26
Buy* 1 1,749.80p SI Trade
 11:48:55 - 28-Sep-26
Unknown* 0 1,750.00p SI Trade
 11:47:04 - 28-Sep-26
Sell* 1 1,739.60p SI Trade
 11:25:28 - 28-Sep-26
Unknown* 0 1,750.20p SI Trade
 11:00:50 - 28-Sep-26
Unknown* 0 1,749.80p SI Trade
 11:00:33 - 28-Sep-26
Unknown* 0 1,749.80p SI Trade
 11:00:33 - 28-Sep-26
Sell* 16 1,739.60p SI Trade
 10:54:25 - 28-Sep-26
Buy* 2 1,749.20p Suspected BUY Trade
 10:40:58 - 28-Sep-26
Buy* 5 1,747.00p SI Trade
 10:13:17 - 28-Sep-26
Buy* 4 1,747.00p SI Trade
 10:11:25 - 28-Sep-26
Buy* 2 1,747.80p SI Trade
 10:09:41 - 28-Sep-26
Unknown* 0 1,738.00p SI Trade
 10:05:11 - 28-Sep-26
Sell* 36 1,738.80p SI Trade
 10:00:04 - 28-Sep-26
Buy* 1 1,749.00p SI Trade
 09:42:58 - 28-Sep-26
Buy* 21 1,747.20p SI Trade
 09:21:47 - 28-Sep-26
Buy* 34 1,747.80p SI Trade
 09:21:14 - 28-Sep-26
Buy* 139 1,747.80p Automatic Execution
 09:21:14 - 28-Sep-26
Unknown* 0 1,748.60p SI Trade
 08:52:30 - 28-Sep-26
Unknown* 0 1,748.60p SI Trade
 08:44:40 - 28-Sep-26
Unknown* 0 1,748.60p SI Trade
 08:44:40 - 28-Sep-26
Buy* 3 1,748.60p Suspected BUY Trade
 08:43:05 - 28-Sep-26
Buy* 1 1,748.60p Suspected BUY Trade
 08:43:05 - 28-Sep-26
Unknown* 0 1,748.60p SI Trade
 08:41:24 - 28-Sep-26
Buy* 3 1,748.00p Suspected BUY Trade
 08:40:03 - 28-Sep-26
Unknown* 0 1,748.60p SI Trade
 08:37:32 - 28-Sep-26
Buy* 1 1,751.20p Suspected BUY Trade
 08:34:05 - 28-Sep-26
Unknown* 0 1,751.20p SI Trade
 08:33:15 - 28-Sep-26
Unknown* 0 1,751.20p SI Trade
 08:32:07 - 28-Sep-26
Unknown* 0 1,751.20p SI Trade
 08:32:07 - 28-Sep-26
Unknown* 0 1,751.20p SI Trade
 08:30:56 - 28-Sep-26
Unknown* 0 1,752.60p SI Trade
 08:26:07 - 28-Sep-26
Unknown* 0 1,752.60p SI Trade
 08:19:30 - 28-Sep-26
Unknown* 0 1,753.20p SI Trade
 08:18:44 - 28-Sep-26
Unknown* 0 1,753.40p SI Trade
 08:15:57 - 28-Sep-26
Unknown* 0 1,753.20p SI Trade
 08:14:03 - 28-Sep-26
Unknown* 0 1,753.20p SI Trade
 08:14:03 - 28-Sep-26
Buy* 35 1,753.40p SI Trade
 08:09:40 - 28-Sep-26
Unknown* 0 1,753.40p SI Trade
 08:07:04 - 28-Sep-26
Unknown* 0 1,753.40p SI Trade
 08:07:04 - 28-Sep-26
Buy* 13 1,756.00p SI Trade
 08:05:52 - 28-Sep-26
Buy* 2 1,756.80p SI Trade
 08:05:14 - 28-Sep-26
Unknown* 0 1,756.80p SI Trade
 08:05:14 - 28-Sep-26
Unknown* 0 1,756.80p SI Trade
 08:05:14 - 28-Sep-26
Unknown* 0 1,756.80p SI Trade
 08:05:14 - 28-Sep-26
Unknown* 0 1,757.00p SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 1,757.00p SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 1,757.00p SI Trade
 08:03:32 - 28-Sep-26
Unknown* 0 1,757.00p SI Trade
 08:03:32 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Buy* 5 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Buy* 1 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Buy* 36 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,757.80p SI Trade
 08:03:01 - 28-Sep-26
Buy* 134 1,757.80p Automatic Execution
 08:02:00 - 28-Sep-26
Buy* 5 1,756.60p Automatic Execution
 08:02:00 - 28-Sep-26
Unknown* 6 1,756.60p SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 2 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 7 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 1 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 5 1,740.40p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 1 1,740.40p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 3 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,740.40p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 1 1,740.40p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 5 1,740.40p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,740.40p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,740.40p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,740.40p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 141 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 2 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 4 1,740.40p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 22 1,740.40p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,756.60p SI Trade
 08:01:01 - 28-Sep-26
Sell* 72 1,752.00p Uncrossing Trade
 16:35:11 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37