Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextipdisetfgbx (FEPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 1,742.00p SI Trade
 16:22:36 - 21-May-26
Sell* 324 1,746.00p Automatic Execution
 16:19:16 - 21-May-26
Sell* 27 1,746.00p Automatic Execution
 16:19:15 - 21-May-26
Sell* 169 1,744.00p Automatic Execution
 16:13:52 - 21-May-26
Unknown* 0 1,746.00p SI Trade
 16:13:07 - 21-May-26
Unknown* 0 1,745.40p SI Trade
 16:11:29 - 21-May-26
Unknown* 0 1,746.80p SI Trade
 16:00:41 - 21-May-26
Unknown* 0 1,748.00p SI Trade
 15:57:25 - 21-May-26
Unknown* 0 1,738.80p SI Trade
 15:47:12 - 21-May-26
Sell* 6 1,738.80p SI Trade
 15:39:31 - 21-May-26
Unknown* 0 1,745.80p SI Trade
 15:31:28 - 21-May-26
Unknown* 0 1,734.00p SI Trade
 15:26:52 - 21-May-26
Sell* 8 1,743.40p SI Trade
 15:09:38 - 21-May-26
Sell* 3 1,742.20p SI Trade
 15:08:47 - 21-May-26
Unknown* 0 1,751.00p SI Trade
 15:01:27 - 21-May-26
Unknown* 0 1,749.60p SI Trade
 14:59:46 - 21-May-26
Unknown* 0 1,749.00p SI Trade
 14:57:31 - 21-May-26
Unknown* 0 1,740.60p SI Trade
 14:53:23 - 21-May-26
Unknown* 0 1,747.80p SI Trade
 14:52:44 - 21-May-26
Unknown* 0 1,739.40p SI Trade
 14:52:21 - 21-May-26
Unknown* 0 1,746.40p SI Trade
 14:51:11 - 21-May-26
Unknown* 0 1,749.60p SI Trade
 14:39:22 - 21-May-26
Buy* 2 1,751.80p SI Trade
 14:38:08 - 21-May-26
Unknown* 0 1,749.60p SI Trade
 14:35:16 - 21-May-26
Buy* 1 1,748.60p SI Trade
 14:31:27 - 21-May-26
Unknown* 0 1,751.60p SI Trade
 14:30:24 - 21-May-26
Unknown* 0 1,746.60p SI Trade
 14:15:19 - 21-May-26
Buy* 5 1,742.20p Automatic Execution
 13:51:57 - 21-May-26
Unknown* 0 1,742.40p SI Trade
 13:51:57 - 21-May-26
Buy* 1,000 1,742.40p Automatic Execution
 13:51:57 - 21-May-26
Unknown* 0 1,744.60p SI Trade
 13:30:46 - 21-May-26
Unknown* 0 1,744.00p SI Trade
 13:22:41 - 21-May-26
Unknown* 0 1,744.20p SI Trade
 13:06:45 - 21-May-26
Unknown* 0 1,744.20p SI Trade
 13:05:07 - 21-May-26
Sell* 280 1,726.60p Negotiated Trade
 12:58:37 - 21-May-26
Unknown* 0 1,745.00p SI Trade
 12:57:31 - 21-May-26
Sell* 137 1,725.40p Negotiated Trade
 12:52:31 - 21-May-26
Sell* 149 1,724.80p Negotiated Trade
 12:48:34 - 21-May-26
Unknown* 0 1,724.20p SI Trade
 12:38:12 - 21-May-26
Unknown* 0 1,743.00p SI Trade
 12:33:11 - 21-May-26
Sell* 578 1,725.40p Negotiated Trade
 12:18:14 - 21-May-26
Unknown* 0 1,743.00p SI Trade
 12:16:30 - 21-May-26
Unknown* 0 1,743.00p SI Trade
 11:50:24 - 21-May-26
Buy* 1 1,743.00p SI Trade
 11:41:34 - 21-May-26
Unknown* 0 1,744.00p SI Trade
 11:39:12 - 21-May-26
Unknown* 0 1,745.20p SI Trade
 11:33:23 - 21-May-26
Sell* 5 1,730.60p Automatic Execution
 11:32:54 - 21-May-26
Unknown* 0 1,747.60p SI Trade
 11:22:31 - 21-May-26
Unknown* 0 1,747.60p SI Trade
 11:22:31 - 21-May-26
Unknown* 0 1,734.00p SI Trade
 10:38:13 - 21-May-26
Unknown* 0 1,734.60p SI Trade
 10:38:05 - 21-May-26
Unknown* 0 1,748.20p SI Trade
 10:17:07 - 21-May-26
Unknown* 0 1,747.60p SI Trade
 10:06:49 - 21-May-26
Buy* 1 1,747.60p SI Trade
 10:00:50 - 21-May-26
Sell* 1 1,733.40p SI Trade
 10:00:50 - 21-May-26
Sell* 2 1,733.40p SI Trade
 10:00:50 - 21-May-26
Unknown* 0 1,746.60p SI Trade
 09:54:49 - 21-May-26
Buy* 10 1,747.60p SI Trade
 09:50:07 - 21-May-26
Buy* 17 1,748.60p Suspected BUY Trade
 09:44:30 - 21-May-26
Buy* 7 1,747.60p SI Trade
 09:40:07 - 21-May-26
Sell* 110 1,734.00p Negotiated Trade
 09:27:39 - 21-May-26
Sell* 6 1,734.60p SI Trade
 09:19:55 - 21-May-26
Unknown* 0 1,734.20p SI Trade
 09:14:21 - 21-May-26
Unknown* 0 1,746.60p SI Trade
 09:05:20 - 21-May-26
Unknown* 0 1,745.60p SI Trade
 08:58:40 - 21-May-26
Sell* 10 1,730.00p SI Trade
 08:58:40 - 21-May-26
Unknown* 0 1,744.60p SI Trade
 08:54:16 - 21-May-26
Sell* 5 1,732.40p Automatic Execution
 08:54:16 - 21-May-26
Unknown* 0 1,744.60p SI Trade
 08:42:07 - 21-May-26
Unknown* 0 1,744.60p SI Trade
 08:42:07 - 21-May-26
Unknown* 0 1,744.60p SI Trade
 08:42:07 - 21-May-26
Unknown* 0 1,744.60p SI Trade
 08:42:07 - 21-May-26
Unknown* 0 1,744.60p SI Trade
 08:42:07 - 21-May-26
Unknown* 0 1,744.60p SI Trade
 08:42:07 - 21-May-26
Unknown* 0 1,744.60p SI Trade
 08:42:07 - 21-May-26
Buy* 1 1,744.60p SI Trade
 08:42:07 - 21-May-26
Unknown* 0 1,744.60p SI Trade
 08:42:07 - 21-May-26
Unknown* 0 1,744.60p SI Trade
 08:37:55 - 21-May-26
Unknown* 0 1,744.60p SI Trade
 08:37:55 - 21-May-26
Unknown* 0 1,744.60p SI Trade
 08:37:55 - 21-May-26
Unknown* 0 1,744.60p SI Trade
 08:37:55 - 21-May-26
Unknown* 0 1,744.60p SI Trade
 08:37:55 - 21-May-26
Unknown* 0 1,744.60p SI Trade
 08:37:55 - 21-May-26
Unknown* 0 1,744.60p SI Trade
 08:37:55 - 21-May-26
Unknown* 0 1,744.60p SI Trade
 08:37:55 - 21-May-26
Buy* 16 1,743.20p SI Trade
 08:25:05 - 21-May-26
Unknown* 0 1,742.20p SI Trade
 08:24:00 - 21-May-26
Buy* 1 1,742.20p SI Trade
 08:24:00 - 21-May-26
Unknown* 0 1,742.20p SI Trade
 08:22:12 - 21-May-26
Unknown* 0 1,729.20p SI Trade
 08:13:22 - 21-May-26
Unknown* 0 1,745.60p SI Trade
 08:11:19 - 21-May-26
Unknown* 0 1,749.80p SI Trade
 08:01:01 - 21-May-26
Unknown* 0 1,751.00p SI Trade
 08:00:38 - 21-May-26
Buy* 11 1,751.00p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,728.20p SI Trade
 08:00:38 - 21-May-26
Sell* 1 1,728.20p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,751.00p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,751.00p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,751.00p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,728.20p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,751.00p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,751.00p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,751.00p SI Trade
 08:00:38 - 21-May-26
Sell* 4 1,728.20p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,751.00p SI Trade
 08:00:38 - 21-May-26
Sell* 2 1,728.20p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,728.20p SI Trade
 08:00:38 - 21-May-26
Sell* 5 1,728.20p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,728.20p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,728.20p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,751.00p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,728.20p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,751.00p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,751.00p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,751.00p SI Trade
 08:00:38 - 21-May-26
Sell* 2 1,728.20p SI Trade
 08:00:38 - 21-May-26
Sell* 11 1,728.20p SI Trade
 08:00:38 - 21-May-26
Sell* 1 1,728.20p SI Trade
 08:00:38 - 21-May-26
Sell* 1 1,728.20p SI Trade
 08:00:38 - 21-May-26
Sell* 1 1,728.20p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,751.00p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,728.20p SI Trade
 08:00:38 - 21-May-26
Buy* 52 1,751.00p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,751.00p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,751.00p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,751.00p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,751.00p SI Trade
 08:00:38 - 21-May-26
Sell* 10 1,727.60p Negotiated Trade
 08:00:08 - 21-May-26
Unknown* 0 1,738.80p SI Trade
 16:16:03 - 20-May-26
Buy* 57 1,735.60p Suspected BUY Trade
 16:14:41 - 20-May-26
Buy* 4 1,735.40p SI Trade
 16:05:28 - 20-May-26
Unknown* 0 1,735.40p SI Trade
 15:57:36 - 20-May-26
Unknown* 0 1,731.80p SI Trade
 15:48:20 - 20-May-26
Unknown* 0 1,727.00p SI Trade
 15:45:36 - 20-May-26
Unknown* 0 1,724.60p SI Trade
 15:43:12 - 20-May-26
Buy* 1 1,731.80p SI Trade
 15:38:36 - 20-May-26
Unknown* 0 1,731.00p SI Trade
 15:35:25 - 20-May-26
Unknown* 0 1,729.60p SI Trade
 15:24:28 - 20-May-26
Unknown* 0 1,726.60p SI Trade
 15:16:02 - 20-May-26
Buy* 1 1,733.40p Suspected BUY Trade
 15:14:49 - 20-May-26
Unknown* 0 1,726.80p SI Trade
 15:08:19 - 20-May-26
Sell* 7 1,725.60p SI Trade
 15:06:31 - 20-May-26
Unknown* 0 1,734.20p SI Trade
 15:02:00 - 20-May-26
Unknown* 0 1,736.40p SI Trade
 14:53:50 - 20-May-26
Unknown* 0 1,722.60p SI Trade
 14:44:13 - 20-May-26
Buy* 6 1,733.80p SI Trade
 14:41:00 - 20-May-26
Unknown* 0 1,720.80p SI Trade
 14:35:14 - 20-May-26
Buy* 8 1,741.80p SI Trade
 14:31:00 - 20-May-26
Unknown* 0 1,737.60p SI Trade
 14:28:03 - 20-May-26
Unknown* 0 1,738.60p SI Trade
 14:25:00 - 20-May-26
Sell* 1 1,726.80p SI Trade
 14:21:10 - 20-May-26
Unknown* 0 1,737.60p SI Trade
 14:12:45 - 20-May-26
Unknown* 0 1,726.20p SI Trade
 13:47:59 - 20-May-26
Unknown* 0 1,738.80p SI Trade
 13:36:24 - 20-May-26
Buy* 38 1,738.80p SI Trade
 13:35:09 - 20-May-26
Buy* 33 1,738.80p SI Trade
 13:34:15 - 20-May-26
Unknown* 0 1,726.20p SI Trade
 13:34:15 - 20-May-26
Buy* 1 1,738.80p SI Trade
 13:30:46 - 20-May-26
Buy* 1 1,736.60p SI Trade
 12:42:36 - 20-May-26
Buy* 2 1,736.60p SI Trade
 12:42:36 - 20-May-26
Buy* 15 1,737.80p SI Trade
 12:37:07 - 20-May-26
Unknown* 0 1,737.80p SI Trade
 12:26:49 - 20-May-26
Sell* 30 1,725.20p SI Trade
 12:07:16 - 20-May-26
Sell* 1 1,724.60p SI Trade
 11:59:19 - 20-May-26
Unknown* 0 1,738.00p SI Trade
 11:59:19 - 20-May-26
Unknown* 0 1,738.00p SI Trade
 11:59:19 - 20-May-26
Unknown* 0 1,726.60p SI Trade
 11:36:20 - 20-May-26
Unknown* 0 1,726.00p SI Trade
 11:30:32 - 20-May-26
Buy* 6 1,738.80p SI Trade
 11:30:32 - 20-May-26
Unknown* 0 1,739.00p SI Trade
 10:57:18 - 20-May-26
Buy* 1 1,738.00p SI Trade
 10:52:36 - 20-May-26
Unknown* 0 1,737.80p SI Trade
 10:40:35 - 20-May-26
Unknown* 0 1,736.80p SI Trade
 10:28:33 - 20-May-26
Buy* 2 1,736.80p SI Trade
 10:28:33 - 20-May-26
Unknown* 0 1,738.40p SI Trade
 10:14:57 - 20-May-26
Unknown* 0 1,738.40p SI Trade
 10:14:57 - 20-May-26
Unknown* 0 1,740.00p SI Trade
 09:43:22 - 20-May-26
Unknown* 0 1,727.60p SI Trade
 09:38:32 - 20-May-26
Sell* 171 1,727.60p SI Trade
 09:38:32 - 20-May-26
Buy* 134 1,738.00p Automatic Execution
 09:29:25 - 20-May-26
Buy* 5 1,736.40p Automatic Execution
 09:29:25 - 20-May-26
Buy* 698 1,735.00p Automatic Execution
 09:29:25 - 20-May-26
Buy* 2 1,735.00p SI Trade
 09:29:19 - 20-May-26
Unknown* 0 1,734.80p SI Trade
 09:05:26 - 20-May-26
Unknown* 0 1,734.80p SI Trade
 09:05:26 - 20-May-26
Buy* 5 1,734.80p SI Trade
 09:02:53 - 20-May-26
Unknown* 0 1,732.20p SI Trade
 08:52:37 - 20-May-26
Unknown* 0 1,732.20p SI Trade
 08:36:47 - 20-May-26
Unknown* 0 1,722.80p SI Trade
 08:31:01 - 20-May-26
Unknown* 0 1,722.80p SI Trade
 08:29:25 - 20-May-26
Unknown* 0 1,732.80p SI Trade
 08:27:18 - 20-May-26
Unknown* 0 1,732.80p SI Trade
 08:27:18 - 20-May-26
Buy* 1 1,732.80p SI Trade
 08:27:18 - 20-May-26
Unknown* 0 1,732.80p SI Trade
 08:27:18 - 20-May-26
Unknown* 0 1,732.80p SI Trade
 08:27:18 - 20-May-26
Unknown* 0 1,733.40p SI Trade
 08:23:12 - 20-May-26
Unknown* 0 1,732.80p SI Trade
 08:23:07 - 20-May-26
Unknown* 0 1,732.80p SI Trade
 08:23:07 - 20-May-26
Unknown* 0 1,732.80p SI Trade
 08:22:07 - 20-May-26
Unknown* 0 1,732.80p SI Trade
 08:22:07 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13