Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextipdisetfgbx (FEPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,651.80p SI Trade
 16:22:40 - 25-Jun-26
Buy* 60 1,650.00p Suspected BUY Trade
 16:21:24 - 25-Jun-26
Unknown* 0 1,650.00p SI Trade
 16:19:57 - 25-Jun-26
Buy* 1 1,650.60p SI Trade
 16:19:36 - 25-Jun-26
Buy* 5 1,646.40p SI Trade
 16:15:32 - 25-Jun-26
Buy* 24 1,647.60p Suspected BUY Trade
 16:14:35 - 25-Jun-26
Sell* 1 1,637.60p SI Trade
 16:14:00 - 25-Jun-26
Unknown* 0 1,648.80p SI Trade
 16:13:02 - 25-Jun-26
Buy* 48 1,652.40p SI Trade
 16:10:55 - 25-Jun-26
Buy* 30 1,653.00p SI Trade
 16:08:17 - 25-Jun-26
Buy* 267 1,653.00p Automatic Execution
 16:08:17 - 25-Jun-26
Buy* 5 1,651.20p Automatic Execution
 16:08:17 - 25-Jun-26
Sell* 10 1,644.40p SI Trade
 16:06:09 - 25-Jun-26
Unknown* 0 1,645.20p SI Trade
 16:05:33 - 25-Jun-26
Unknown* 0 1,656.00p SI Trade
 16:05:29 - 25-Jun-26
Buy* 63 1,656.00p Suspected BUY Trade
 16:04:03 - 25-Jun-26
Unknown* 0 1,657.20p SI Trade
 16:02:33 - 25-Jun-26
Unknown* 0 1,656.60p SI Trade
 16:02:29 - 25-Jun-26
Buy* 3 1,656.20p Suspected BUY Trade
 15:48:51 - 25-Jun-26
Unknown* 0 1,656.80p SI Trade
 15:43:34 - 25-Jun-26
Unknown* 0 1,647.20p SI Trade
 15:40:48 - 25-Jun-26
Unknown* 0 1,656.80p SI Trade
 15:37:38 - 25-Jun-26
Sell* 1,541 1,646.60p Negotiated Trade
 15:36:34 - 25-Jun-26
Sell* 595 1,648.40p Automatic Execution
 15:33:44 - 25-Jun-26
Sell* 5 1,650.20p Automatic Execution
 15:33:44 - 25-Jun-26
Unknown* 0 1,648.40p SI Trade
 15:33:44 - 25-Jun-26
Buy* 1 1,657.60p SI Trade
 15:27:00 - 25-Jun-26
Unknown* 0 1,648.00p SI Trade
 15:21:04 - 25-Jun-26
Buy* 5 1,660.60p SI Trade
 15:20:41 - 25-Jun-26
Buy* 3 1,660.60p Suspected BUY Trade
 15:20:34 - 25-Jun-26
Unknown* 0 1,657.00p SI Trade
 15:20:03 - 25-Jun-26
Sell* 5 1,642.60p SI Trade
 15:19:39 - 25-Jun-26
Sell* 1 1,653.40p SI Trade
 15:13:52 - 25-Jun-26
Buy* 34 1,643.20p SI Trade
 15:08:20 - 25-Jun-26
Unknown* 0 1,648.60p SI Trade
 15:04:45 - 25-Jun-26
Buy* 40 1,643.80p SI Trade
 14:55:42 - 25-Jun-26
Buy* 10 1,646.60p Suspected BUY Trade
 14:54:41 - 25-Jun-26
Sell* 4 1,642.00p SI Trade
 14:50:11 - 25-Jun-26
Unknown* 0 1,660.00p SI Trade
 14:43:53 - 25-Jun-26
Buy* 881 1,666.20p Automatic Execution
 14:42:11 - 25-Jun-26
Buy* 1 1,669.80p SI Trade
 14:40:38 - 25-Jun-26
Buy* 59 1,669.80p Suspected BUY Trade
 14:40:12 - 25-Jun-26
Buy* 5 1,671.60p Automatic Execution
 14:39:46 - 25-Jun-26
Buy* 1 1,674.00p SI Trade
 14:38:56 - 25-Jun-26
Buy* 1 1,676.00p SI Trade
 14:33:41 - 25-Jun-26
Sell* 5 1,686.40p Automatic Execution
 14:31:54 - 25-Jun-26
Buy* 2 1,698.20p SI Trade
 14:30:38 - 25-Jun-26
Unknown* 0 1,689.40p SI Trade
 14:28:00 - 25-Jun-26
Unknown* 0 1,692.00p SI Trade
 14:16:24 - 25-Jun-26
Buy* 7 1,692.00p SI Trade
 14:07:18 - 25-Jun-26
Buy* 1 1,695.20p SI Trade
 13:51:29 - 25-Jun-26
Buy* 2 1,695.00p SI Trade
 13:39:09 - 25-Jun-26
Unknown* 0 1,698.00p SI Trade
 13:32:15 - 25-Jun-26
Unknown* 0 1,697.20p SI Trade
 13:14:30 - 25-Jun-26
Unknown* 0 1,697.40p SI Trade
 12:41:16 - 25-Jun-26
Buy* 5 1,698.00p SI Trade
 12:15:21 - 25-Jun-26
Unknown* 0 1,698.60p SI Trade
 12:13:42 - 25-Jun-26
Buy* 1 1,698.60p Suspected BUY Trade
 12:11:41 - 25-Jun-26
Unknown* 0 1,688.20p SI Trade
 11:50:01 - 25-Jun-26
Unknown* 0 1,698.40p SI Trade
 11:44:21 - 25-Jun-26
Unknown* 0 1,698.40p SI Trade
 11:44:21 - 25-Jun-26
Buy* 2 1,699.80p SI Trade
 11:40:55 - 25-Jun-26
Buy* 242 1,699.80p Suspected BUY Trade
 11:35:43 - 25-Jun-26
Buy* 11 1,699.80p SI Trade
 11:34:59 - 25-Jun-26
Buy* 9 1,699.80p SI Trade
 11:34:59 - 25-Jun-26
Unknown* 0 1,699.00p SI Trade
 11:34:58 - 25-Jun-26
Unknown* 0 1,686.80p SI Trade
 11:34:58 - 25-Jun-26
Buy* 132 1,699.80p Automatic Execution
 11:34:58 - 25-Jun-26
Buy* 5 1,699.00p Automatic Execution
 11:34:58 - 25-Jun-26
Buy* 2 1,699.80p SI Trade
 11:33:25 - 25-Jun-26
Buy* 3 1,699.40p Suspected BUY Trade
 11:29:14 - 25-Jun-26
Unknown* 0 1,698.80p SI Trade
 11:25:38 - 25-Jun-26
Unknown* 0 1,687.20p SI Trade
 11:18:06 - 25-Jun-26
Unknown* 0 1,698.80p SI Trade
 11:11:22 - 25-Jun-26
Unknown* 0 1,697.20p SI Trade
 11:04:17 - 25-Jun-26
Unknown* 0 1,696.20p SI Trade
 10:55:43 - 25-Jun-26
Buy* 11 1,697.80p SI Trade
 10:54:12 - 25-Jun-26
Unknown* 0 1,685.60p SI Trade
 10:54:12 - 25-Jun-26
Buy* 1 1,698.40p SI Trade
 10:48:06 - 25-Jun-26
Unknown* 0 1,696.60p SI Trade
 10:36:31 - 25-Jun-26
Buy* 1 1,695.60p SI Trade
 10:34:16 - 25-Jun-26
Buy* 10 1,694.40p SI Trade
 10:32:15 - 25-Jun-26
Buy* 1 1,695.40p SI Trade
 10:30:06 - 25-Jun-26
Unknown* 0 1,695.40p SI Trade
 10:30:06 - 25-Jun-26
Sell* 8 1,684.00p SI Trade
 10:30:06 - 25-Jun-26
Unknown* 0 1,695.40p SI Trade
 10:30:06 - 25-Jun-26
Unknown* 0 1,696.00p SI Trade
 10:17:46 - 25-Jun-26
Buy* 1,971 1,696.00p Automatic Execution
 09:52:53 - 25-Jun-26
Buy* 5 1,694.60p Automatic Execution
 09:52:53 - 25-Jun-26
Buy* 8 1,692.40p Automatic Execution
 09:52:53 - 25-Jun-26
Buy* 1,000 1,692.40p Automatic Execution
 09:52:53 - 25-Jun-26
Unknown* 0 1,693.20p SI Trade
 09:49:34 - 25-Jun-26
Unknown* 0 1,694.80p SI Trade
 09:41:38 - 25-Jun-26
Buy* 11 1,695.00p SI Trade
 09:30:20 - 25-Jun-26
Buy* 5 1,696.80p SI Trade
 09:29:18 - 25-Jun-26
Buy* 32 1,696.00p SI Trade
 09:21:08 - 25-Jun-26
Unknown* 0 1,698.60p SI Trade
 09:13:26 - 25-Jun-26
Buy* 11 1,699.20p SI Trade
 09:12:58 - 25-Jun-26
Unknown* 0 1,699.00p SI Trade
 08:59:51 - 25-Jun-26
Unknown* 0 1,699.00p SI Trade
 08:59:51 - 25-Jun-26
Buy* 11 1,699.40p Suspected BUY Trade
 08:42:24 - 25-Jun-26
Buy* 7 1,699.40p Suspected BUY Trade
 08:35:09 - 25-Jun-26
Buy* 5 1,699.40p Suspected BUY Trade
 08:33:30 - 25-Jun-26
Buy* 59 1,699.40p Suspected BUY Trade
 08:33:09 - 25-Jun-26
Buy* 2 1,700.40p SI Trade
 08:33:06 - 25-Jun-26
Buy* 1 1,700.40p Suspected BUY Trade
 08:31:11 - 25-Jun-26
Buy* 57 1,700.40p Suspected BUY Trade
 08:30:31 - 25-Jun-26
Unknown* 0 1,701.20p SI Trade
 08:25:44 - 25-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:20:54 - 25-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:20:54 - 25-Jun-26
Sell* 8 1,689.20p SI Trade
 08:20:54 - 25-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:20:54 - 25-Jun-26
Sell* 2 1,689.20p SI Trade
 08:20:54 - 25-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:20:54 - 25-Jun-26
Buy* 4 1,700.00p SI Trade
 08:20:54 - 25-Jun-26
Unknown* 0 1,700.20p SI Trade
 08:15:34 - 25-Jun-26
Buy* 1 1,700.20p SI Trade
 08:15:01 - 25-Jun-26
Unknown* 0 1,700.20p SI Trade
 08:15:01 - 25-Jun-26
Unknown* 0 1,700.20p SI Trade
 08:08:59 - 25-Jun-26
Unknown* 0 1,701.80p SI Trade
 08:08:25 - 25-Jun-26
Unknown* 0 1,700.20p SI Trade
 08:07:26 - 25-Jun-26
Unknown* 0 1,700.60p SI Trade
 08:04:06 - 25-Jun-26
Unknown* 0 1,700.60p SI Trade
 08:04:06 - 25-Jun-26
Unknown* 0 1,701.20p SI Trade
 08:02:29 - 25-Jun-26
Buy* 2 1,701.20p SI Trade
 08:02:29 - 25-Jun-26
Unknown* 0 1,701.20p SI Trade
 08:02:29 - 25-Jun-26
Unknown* 0 1,701.20p SI Trade
 08:02:29 - 25-Jun-26
Unknown* 0 1,701.20p SI Trade
 08:02:29 - 25-Jun-26
Unknown* 0 1,699.40p SI Trade
 08:02:01 - 25-Jun-26
Unknown* 0 1,699.40p SI Trade
 08:02:01 - 25-Jun-26
Unknown* 0 1,699.40p SI Trade
 08:02:01 - 25-Jun-26
Unknown* 0 1,699.40p SI Trade
 08:02:01 - 25-Jun-26
Unknown* 0 1,699.40p SI Trade
 08:02:01 - 25-Jun-26
Unknown* 0 1,699.40p SI Trade
 08:02:01 - 25-Jun-26
Unknown* 0 1,699.40p SI Trade
 08:02:01 - 25-Jun-26
Unknown* 0 1,699.40p SI Trade
 08:02:01 - 25-Jun-26
Unknown* 0 1,699.40p SI Trade
 08:02:01 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Sell* 10 1,684.40p SI Trade
 08:00:56 - 25-Jun-26
Buy* 2 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Sell* 3 1,684.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Buy* 3 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Buy* 2 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Buy* 1 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Buy* 6 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,684.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Buy* 3 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Buy* 8 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Sell* 4 1,684.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,684.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Sell* 2 1,684.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Sell* 1 1,684.40p SI Trade
 08:00:56 - 25-Jun-26
Buy* 5 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Buy* 1 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Sell* 2 1,684.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Buy* 5 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 1,701.40p SI Trade
 08:00:56 - 25-Jun-26
Sell* 1 1,674.00p Uncrossing Trade
 16:35:12 - 24-Jun-26
Buy* 1 1,691.60p SI Trade
 16:27:45 - 24-Jun-26
Unknown* 0 1,681.60p SI Trade
 16:26:07 - 24-Jun-26
Unknown* 0 1,689.20p SI Trade
 16:25:33 - 24-Jun-26
Unknown* 0 1,694.00p SI Trade
 16:20:03 - 24-Jun-26
Unknown* 0 1,694.00p SI Trade
 16:18:58 - 24-Jun-26
Unknown* 0 1,686.60p SI Trade
 16:18:00 - 24-Jun-26
Unknown* 0 1,694.00p SI Trade
 16:16:44 - 24-Jun-26
Unknown* 0 1,693.40p SI Trade
 16:09:31 - 24-Jun-26
Buy* 10 1,693.40p Suspected BUY Trade
 16:09:25 - 24-Jun-26
Buy* 1,000 1,695.60p Automatic Execution
 16:07:06 - 24-Jun-26
Buy* 4 1,694.20p Automatic Execution
 16:07:06 - 24-Jun-26
Buy* 3 1,696.60p SI Trade
 16:00:31 - 24-Jun-26
Buy* 4 1,697.20p SI Trade
 16:00:00 - 24-Jun-26
Sell* 1 1,688.40p SI Trade
 15:58:34 - 24-Jun-26
Unknown* 0 1,694.20p SI Trade
 15:51:04 - 24-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26