Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextipdisetfgbx (FEPG) Share Price

Price 1,878.80p on 09-01-2026 at 19:40:06
Change 14.40p 0.77%
Buy 1,888.20p
Sell 1,871.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,888.20p
Day's Volume: 5,668
Last Close: 1,879.70p
Open: 1,881.40p
ISIN: IE000HF69TA9
Day's Range 1,873.60p - 1,883.20p
52wk Range: 1,831.20p - 2,162.50p
Market Capitalisation: £N/A
VWAP: 1,879.79774p
Shares in Issue: N/A

Rextipdisetfgbx (FEPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,888.20p SI Trade
 16:27:07 - 09-Jan-26
Unknown* 0 1,888.20p SI Trade
 16:25:08 - 09-Jan-26
Unknown* 0 1,888.20p SI Trade
 16:24:01 - 09-Jan-26
Unknown* 0 1,870.80p SI Trade
 16:19:17 - 09-Jan-26
Unknown* 0 1,882.40p SI Trade
 16:17:04 - 09-Jan-26
Buy* 3 1,883.20p SI Trade
 16:16:24 - 09-Jan-26
Buy* 18 1,883.20p SI Trade
 16:16:24 - 09-Jan-26
Sell* 30 1,871.20p SI Trade
 16:15:14 - 09-Jan-26
Unknown* 0 1,882.40p SI Trade
 16:11:28 - 09-Jan-26
Buy* 1 1,882.80p SI Trade
 16:11:12 - 09-Jan-26
See more Rextipdisetfgbx trades

Rextipdisetfgbx (FEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 1,881.40 1,883.20 1,873.60 1,879.70 5,668
8th Jan 2026 (Thu) 1,900.00 1,900.00 1,855.20 1,865.30 16,067
7th Jan 2026 (Wed) 1,875.60 1,879.00 1,875.60 1,884.50 4,470
6th Jan 2026 (Tue) 1,875.60 1,875.60 1,866.60 1,858.40 2,534
5th Jan 2026 (Mon) 1,890.00 1,892.80 1,867.60 1,870.70 7,286
2nd Jan 2026 (Fri) 1,905.00 1,905.00 1,848.40 1,848.40 4,222
1st Jan 2026 (Thu) 1,888.20 1,888.20 1,888.20 1,888.20 0
31st Dec 2025 (Wed) 1,878.40 1,896.80 1,876.60 1,888.20 3,837
30th Dec 2025 (Tue) 1,896.10 1,896.10 1,896.00 1,896.00 823
29th Dec 2025 (Mon) 1,886.40 1,900.80 1,886.40 1,896.10 4,415
26th Dec 2025 (Fri) 1,883.30 1,883.30 1,883.30 1,883.30 0
25th Dec 2025 (Thu) 1,883.30 1,883.30 1,883.30 1,883.30 0
24th Dec 2025 (Wed) 1,883.80 1,883.80 1,883.30 1,883.30 578
23rd Dec 2025 (Tue) 1,890.40 1,892.20 1,890.40 1,883.80 1,227
22nd Dec 2025 (Mon) 1,903.60 1,903.60 1,881.80 1,889.60 8,038
19th Dec 2025 (Fri) 1,939.00 1,939.40 1,939.00 1,928.30 3,614
18th Dec 2025 (Thu) 1,916.00 1,917.80 1,916.00 1,915.50 2,899
17th Dec 2025 (Wed) 1,943.00 1,943.20 1,943.00 1,890.20 1,336
16th Dec 2025 (Tue) 1,905.40 1,908.20 1,905.40 1,899.60 2,459
15th Dec 2025 (Mon) 1,949.20 1,949.20 1,949.20 1,920.60 3,359
12th Dec 2025 (Fri) 1,962.40 1,962.40 1,956.20 1,930.20 2,979
See more Rextipdisetfgbx price history

Rextipdisetfgbx (FEPG) Regulatory News

Date Source Headline
8th Jan 2026 3:12 pm RNS Net Asset Value(s)
7th Jan 2026 2:16 pm RNS Net Asset Value(s)
6th Jan 2026 4:22 pm RNS Net Asset Value(s)
5th Jan 2026 2:58 pm RNS Net Asset Value(s)
2nd Jan 2026 11:39 am RNS Net Asset Value(s)
2nd Jan 2026 7:00 am RNS Net Asset Value(s)
30th Dec 2025 3:31 pm RNS Net Asset Value(s)
29th Dec 2025 4:13 pm RNS Net Asset Value(s)
29th Dec 2025 7:00 am RNS Net Asset Value(s)
23rd Dec 2025 3:04 pm RNS Net Asset Value(s)
See more Rextipdisetfgbx regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered