| Price | 1,638.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -2.80p -0.17% |
| Buy | 1,662.40p |
| Sell | 1,653.80p |
| Last Trade: | Buy 1.00 at 1,662.40p |
| Day's Volume: | 3,163 |
| Last Close: | 1,658.10p |
| Open: | 1,639.40p |
| ISIN: | IE000HF69TA9 |
| Day's Range | 1,638.00p - 1,656.00p |
| 52wk Range: | 1,638.00p - 2,162.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,644.44015p |
| Shares in Issue: | N/A |
Rextipdisetfgbx (FEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,662.40p | SI Trade |
16:29:52 - 06-Feb-26 |
| Buy* | 120 | 1,662.40p | Suspected BUY Trade |
16:29:08 - 06-Feb-26 |
| Buy* | 1 | 1,661.20p | SI Trade |
16:28:36 - 06-Feb-26 |
| Unknown* | 0 | 1,661.20p | SI Trade |
16:27:29 - 06-Feb-26 |
| Unknown* | 0 | 1,661.20p | SI Trade |
16:27:29 - 06-Feb-26 |
| Unknown* | 0 | 1,652.00p | SI Trade |
16:25:31 - 06-Feb-26 |
| Unknown* | 0 | 1,662.60p | SI Trade |
16:23:14 - 06-Feb-26 |
| Unknown* | 0 | 1,662.00p | SI Trade |
16:21:11 - 06-Feb-26 |
| Unknown* | 0 | 1,651.60p | SI Trade |
16:16:24 - 06-Feb-26 |
| Buy* | 1 | 1,659.00p | SI Trade |
16:13:48 - 06-Feb-26 |
Rextipdisetfgbx (FEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 1:13 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 4:40 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 4:14 pm | RNS | Net Asset Value(s) |
| 3rd Feb 2026 6:27 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 11:08 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 4:56 pm | RNS | Net Asset Value(s) |
| 29th Jan 2026 12:03 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 6:11 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 5:01 pm | RNS | Net Asset Value(s) |
