| Price | 1,650.80p on 02-03-2026 at 19:30:06 |
|---|---|
| Change | 10.30p 0.63% |
| Buy | 1,661.20p |
| Sell | 1,651.00p |
| Last Trade: | Buy 1.00 at 1,664.20p |
| Day's Volume: | 1,976 |
| Last Close: | 1,656.10p |
| Open: | 1,650.20p |
| ISIN: | IE000HF69TA9 |
| Day's Range | 1,626.60p - 1,650.80p |
| 52wk Range: | 1,588.80p - 2,162.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,646.02166p |
| Shares in Issue: | N/A |
Rextipdisetfgbx (FEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,664.20p | SI Trade |
16:25:06 - 02-Mar-26 |
| Unknown* | 0 | 1,654.60p | SI Trade |
16:21:52 - 02-Mar-26 |
| Unknown* | 0 | 1,655.20p | SI Trade |
16:21:44 - 02-Mar-26 |
| Unknown* | 0 | 1,657.00p | SI Trade |
16:18:55 - 02-Mar-26 |
| Unknown* | 0 | 1,666.80p | SI Trade |
16:17:32 - 02-Mar-26 |
| Unknown* | 0 | 1,667.40p | SI Trade |
16:16:46 - 02-Mar-26 |
| Unknown* | 0 | 1,657.00p | SI Trade |
16:16:07 - 02-Mar-26 |
| Unknown* | 0 | 1,668.00p | SI Trade |
16:14:44 - 02-Mar-26 |
| Buy* | 1 | 1,668.00p | SI Trade |
16:14:03 - 02-Mar-26 |
| Unknown* | 0 | 1,665.40p | SI Trade |
16:04:33 - 02-Mar-26 |
Rextipdisetfgbx (FEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 5:08 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 4:06 pm | RNS | Net Asset Value(s) |
| 25th Feb 2026 5:05 pm | RNS | Net Asset Value(s) |
| 24th Feb 2026 3:51 pm | RNS | Net Asset Value(s) |
| 23rd Feb 2026 12:54 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 12:38 pm | RNS | Net Asset Value(s) |
| 19th Feb 2026 12:50 pm | RNS | Net Asset Value(s) |
| 18th Feb 2026 5:05 pm | RNS | Net Asset Value(s) |
| 17th Feb 2026 3:21 pm | RNS | Net Asset Value(s) |
| 13th Feb 2026 5:08 pm | RNS | Net Asset Value(s) |
