Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextipdisetfgbx (FEPG) Share Price

Price 1,886.20p on 11-07-2025 at 10:56:02
Change 6.30p 0.34%
Buy 1,885.60p
Sell 1,870.80p
Buy / Sell FEPG Shares
Last Trade: Buy 1.00 at 1,886.20p
Day's Volume: 103
Last Close: 1,879.90p
Open: 1,885.20p
ISIN: IE000HF69TA9
Day's Range 1,885.20p - 1,887.00p
52wk Range: 1,831.20p - 1,887.00p
Market Capitalisation: £N/A
VWAP: 1,886.0835p
Shares in Issue: N/A

Rextipdisetfgbx (FEPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,886.20p SI Trade
11:55:24 - 11-Jul-25
Buy* 15 1,886.20p Automatic Execution
11:55:24 - 11-Jul-25
Unknown* 0 1,886.20p SI Trade
11:54:55 - 11-Jul-25
Unknown* 0 1,887.00p SI Trade
11:54:55 - 11-Jul-25
Buy* 5 1,887.00p Automatic Execution
11:54:55 - 11-Jul-25
Buy* 2 1,886.40p SI Trade
11:51:16 - 11-Jul-25
Buy* 1 1,886.40p SI Trade
11:51:16 - 11-Jul-25
Buy* 1 1,886.40p SI Trade
11:51:16 - 11-Jul-25
Buy* 10 1,886.40p Automatic Execution
11:51:16 - 11-Jul-25
Buy* 5 1,886.40p Automatic Execution
11:47:23 - 11-Jul-25
See more Rextipdisetfgbx trades

Rextipdisetfgbx (FEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,876.20 1,879.90 1,876.20 1,879.90 0
9th Jul 2025 (Wed) 1,860.50 1,876.20 1,860.50 1,876.20 0
8th Jul 2025 (Tue) 1,848.00 1,860.50 1,848.00 1,860.50 0
7th Jul 2025 (Mon) 1,848.40 1,848.40 1,848.00 1,848.00 0
4th Jul 2025 (Fri) 1,865.10 1,865.10 1,848.40 1,848.40 0
3rd Jul 2025 (Thu) 1,831.20 1,831.20 1,831.20 1,865.10 5
2nd Jul 2025 (Wed) 1,841.60 1,841.60 1,841.60 1,841.60 0
See more Rextipdisetfgbx price history

Rextipdisetfgbx (FEPG) Regulatory News

Date Source Headline
10th Jul 2025 12:44 pm RNS Net Asset Value(s)
9th Jul 2025 3:19 pm RNS Net Asset Value(s)
8th Jul 2025 1:30 pm RNS Net Asset Value(s)
See more Rextipdisetfgbx regulatory news
FTSE 100 Latest
Value8,927.57
Change-48.09

Login to your account

Forgot Password?

Not Registered