| Price | 1,919.00p on 21-08-2025 at 18:50:06 |
|---|---|
| Change | 12.30p 0.64% |
| Buy | 1,922.40p |
| Sell | 1,917.20p |
| Last Trade: | Buy 22.00 at 1,922.40p |
| Day's Volume: | 4,915 |
| Last Close: | 1,919.80p |
| Open: | 1,928.60p |
| ISIN: | IE000HF69TA9 |
| Day's Range | 1,915.80p - 1,928.60p |
| 52wk Range: | 1,831.20p - 2,026.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,921.20071p |
| Shares in Issue: | N/A |
Rextipdisetfgbx (FEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 1,922.40p | SI Trade |
16:12:01 - 21-Aug-25 |
| Unknown* | 0 | 1,924.20p | SI Trade |
16:05:51 - 21-Aug-25 |
| Buy* | 23 | 1,924.80p | SI Trade |
16:04:04 - 21-Aug-25 |
| Buy* | 9 | 1,927.00p | SI Trade |
16:01:37 - 21-Aug-25 |
| Buy* | 2 | 1,923.00p | SI Trade |
15:06:18 - 21-Aug-25 |
| Buy* | 20 | 1,919.00p | Automatic Execution |
14:58:31 - 21-Aug-25 |
| Buy* | 3 | 1,920.60p | SI Trade |
14:34:53 - 21-Aug-25 |
| Buy* | 6 | 1,920.60p | SI Trade |
14:34:00 - 21-Aug-25 |
| Buy* | 56 | 1,922.60p | SI Trade |
14:31:41 - 21-Aug-25 |
| Buy* | 418 | 1,916.00p | Automatic Execution |
14:13:53 - 21-Aug-25 |
Rextipdisetfgbx (FEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 1:24 pm | RNS | Dividend Declaration |
| 20th Aug 2025 11:23 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 11:07 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 12:05 pm | RNS | Net Asset Value(s) |
| 15th Aug 2025 11:13 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 1:15 pm | RNS | Net Asset Value(s) |
| 13th Aug 2025 12:50 pm | RNS | Net Asset Value(s) |
| 12th Aug 2025 11:58 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 1:00 pm | RNS | Net Asset Value(s) |
| 8th Aug 2025 11:24 am | RNS | Net Asset Value(s) |
