| Price | 1,957.20p on 12-12-2025 at 11:47:38 |
|---|---|
| Change | 22.90p 1.18% |
| Buy | 1,956.20p |
| Sell | 1,945.20p |
| Last Trade: | Buy 25.00 at 1,956.20p |
| Day's Volume: | 1,428 |
| Last Close: | 1,934.30p |
| Open: | 1,962.40p |
| ISIN: | IE000HF69TA9 |
| Day's Range | 1,956.20p - 1,962.40p |
| 52wk Range: | 1,831.20p - 2,162.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,958.61695p |
| Shares in Issue: | N/A |
Rextipdisetfgbx (FEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 1,956.20p | SI Trade |
11:47:38 - 12-Dec-25 |
| Unknown* | 0 | 1,945.20p | SI Trade |
11:47:33 - 12-Dec-25 |
| Unknown* | 0 | 1,943.40p | SI Trade |
11:47:08 - 12-Dec-25 |
| Unknown* | 0 | 1,943.80p | SI Trade |
11:46:45 - 12-Dec-25 |
| Unknown* | 0 | 1,943.80p | SI Trade |
11:46:45 - 12-Dec-25 |
| Sell* | 1 | 1,943.80p | SI Trade |
11:46:45 - 12-Dec-25 |
| Unknown* | 0 | 1,943.80p | SI Trade |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | 1,943.80p | SI Trade |
11:46:04 - 12-Dec-25 |
| Unknown* | 0 | 1,943.80p | SI Trade |
11:46:04 - 12-Dec-25 |
| Unknown* | 0 | 1,943.80p | SI Trade |
11:46:04 - 12-Dec-25 |
Rextipdisetfgbx (FEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 3:05 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 4:42 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 4:07 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 4:12 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:43 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 2:12 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 1:57 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 4:40 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 4:42 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 1:35 pm | RNS | Net Asset Value(s) |
