| Price | 1,639.30p on 03-04-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,643.60p |
| Sell | 1,635.00p |
| Last Trade: | Unknown 0.00 at 1,645.00p |
| Day's Volume: | 0 |
| Last Close: | 1,639.30p |
| Open: | 0.00p |
| ISIN: | IE000HF69TA9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,578.80p - 2,162.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Rextipdisetfgbx (FEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,645.00p | SI Trade |
16:28:00 - 02-Apr-26 |
| Buy* | 30 | 1,642.80p | SI Trade |
16:21:07 - 02-Apr-26 |
| Buy* | 113 | 1,642.80p | Automatic Execution |
16:21:07 - 02-Apr-26 |
| Buy* | 5 | 1,641.60p | Automatic Execution |
16:21:07 - 02-Apr-26 |
| Buy* | 10 | 1,641.00p | SI Trade |
16:21:06 - 02-Apr-26 |
| Buy* | 121 | 1,641.00p | SI Trade |
16:21:02 - 02-Apr-26 |
| Unknown* | 0 | 1,643.40p | SI Trade |
16:18:40 - 02-Apr-26 |
| Unknown* | 0 | 1,644.40p | SI Trade |
16:15:00 - 02-Apr-26 |
| Unknown* | 0 | 1,631.20p | SI Trade |
16:04:18 - 02-Apr-26 |
| Unknown* | 0 | 1,643.20p | SI Trade |
16:03:33 - 02-Apr-26 |
Rextipdisetfgbx (FEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 6:02 pm | RNS | Net Asset Value(s) |
| 31st Mar 2026 6:14 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 5:28 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 12:58 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 3:37 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 3:30 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 3:53 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 5:15 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
