| Price | 2,210.00p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | -40.25p -1.8% |
| Buy | 2,199.50p |
| Sell | 2,190.00p |
| Last Trade: | Unknown 0.00 at 2,199.50p |
| Day's Volume: | 183 |
| Last Close: | 2,194.75p |
| Open: | 2,210.00p |
| ISIN: | IE000OBK3UE0 |
| Day's Range | 2,210.00p - 2,210.00p |
| 52wk Range: | 1,724.20p - 2,286.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,215.04068p |
| Shares in Issue: | N/A |
Rextiidisetfgbx (FEPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,199.50p | SI Trade |
16:29:49 - 28-Sep-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
16:29:49 - 28-Sep-26 |
| Unknown* | 0 | 2,198.00p | SI Trade |
16:25:17 - 28-Sep-26 |
| Unknown* | 0 | 2,198.00p | SI Trade |
16:25:17 - 28-Sep-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
16:19:56 - 28-Sep-26 |
| Unknown* | 0 | 2,199.50p | SI Trade |
16:18:23 - 28-Sep-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
16:18:23 - 28-Sep-26 |
| Unknown* | 0 | 2,191.50p | SI Trade |
16:12:39 - 28-Sep-26 |
| Unknown* | 0 | 2,201.00p | SI Trade |
16:07:49 - 28-Sep-26 |
| Buy* | 4 | 2,194.986p | Suspected BUY Trade |
16:06:05 - 28-Sep-26 |
Rextiidisetfgbx (FEPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:52 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 6:09 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:38 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:17 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:33 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 3:25 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:51 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:35 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:48 pm | RNS | Net Asset Value(s) |
