Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextiidisetfgbx (FEPD) Share Price

Price 2,070.00p on 26-10-2026 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,078.00p
Day's Volume: 0
Last Close: 2,070.00p
Open: 0.00p
ISIN: IE000OBK3UE0
Day's Range 0.00p - 0.00p
52wk Range: 1,724.20p - 2,286.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Rextiidisetfgbx (FEPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,078.00p SI Trade
 16:28:14 - 23-Oct-26
Unknown* 0 2,076.50p SI Trade
 16:19:29 - 23-Oct-26
Buy* 5 2,075.00p SI Trade
 16:15:22 - 23-Oct-26
Buy* 3 2,075.00p SI Trade
 16:09:49 - 23-Oct-26
Unknown* 0 2,063.50p SI Trade
 15:50:42 - 23-Oct-26
Unknown* 0 2,076.50p SI Trade
 15:49:23 - 23-Oct-26
Buy* 1 2,076.50p SI Trade
 15:40:14 - 23-Oct-26
Unknown* 0 2,059.00p SI Trade
 15:38:36 - 23-Oct-26
Unknown* 0 2,053.00p SI Trade
 15:28:41 - 23-Oct-26
Unknown* 0 2,069.00p SI Trade
 15:22:24 - 23-Oct-26
See more Rextiidisetfgbx trades

Rextiidisetfgbx (FEPD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 2,070.00 2,070.00 2,070.00 2,070.00 0
23rd Oct 2026 (Fri) 2,064.00 2,064.00 2,064.00 2,070.00 247
22nd Oct 2026 (Thu) 2,088.50 2,092.50 2,080.50 2,080.50 791
21st Oct 2026 (Wed) 2,105.50 2,106.50 2,104.00 2,106.50 2,629
20th Oct 2026 (Tue) 2,092.00 2,101.50 2,089.00 2,100.00 1,652
19th Oct 2026 (Mon) 2,110.00 2,135.50 2,105.00 2,135.50 469
16th Oct 2026 (Fri) 2,148.00 2,149.00 2,106.00 2,109.50 2,271
15th Oct 2026 (Thu) 2,129.50 2,143.50 2,104.00 2,125.00 3,760
14th Oct 2026 (Wed) 2,208.50 2,208.50 2,186.00 2,186.00 1,431
13th Oct 2026 (Tue) 2,200.50 2,229.50 2,193.00 2,224.00 3,169
12th Oct 2026 (Mon) 2,224.00 2,244.00 2,219.50 2,219.50 651
9th Oct 2026 (Fri) 2,243.00 2,248.00 2,237.00 2,240.00 1,406
8th Oct 2026 (Thu) 2,262.00 2,262.00 2,247.50 2,247.50 649
7th Oct 2026 (Wed) 2,252.50 2,267.50 2,250.50 2,267.50 802
6th Oct 2026 (Tue) 2,259.50 2,259.50 2,250.50 2,253.50 1,324
5th Oct 2026 (Mon) 2,244.00 2,251.50 2,220.00 2,251.50 906
2nd Oct 2026 (Fri) 2,243.00 2,243.00 2,243.00 2,229.25 169
1st Oct 2026 (Thu) 2,234.00 2,234.50 2,212.00 2,221.00 1,271
30th Sep 2026 (Wed) 2,206.50 2,206.50 2,200.50 2,216.75 2,525
29th Sep 2026 (Tue) 2,178.50 2,211.00 2,178.50 2,198.00 945
28th Sep 2026 (Mon) 2,210.00 2,210.00 2,210.00 2,194.75 183
See more Rextiidisetfgbx price history

Rextiidisetfgbx (FEPD) Regulatory News

Date Source Headline
23rd Oct 2026 2:55 pm RNS Net Asset Value(s)
22nd Oct 2026 2:47 pm RNS Net Asset Value(s)
21st Oct 2026 3:24 pm RNS Net Asset Value(s)
20th Oct 2026 3:52 pm RNS Net Asset Value(s)
19th Oct 2026 4:20 pm RNS Net Asset Value(s)
16th Oct 2026 4:02 pm RNS Net Asset Value(s)
15th Oct 2026 2:54 pm RNS Net Asset Value(s)
14th Oct 2026 3:10 pm RNS Net Asset Value(s)
13th Oct 2026 3:04 pm RNS Net Asset Value(s)
12th Oct 2026 4:15 pm RNS Net Asset Value(s)
See more Rextiidisetfgbx regulatory news
FTSE 100 Latest
Value10,690.36
Change0.00

Login to your account

Forgot Password?

Not Registered