Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextiidisetfgbx (FEPD) Share Price

Price 2,106.50p on 21-05-2026 at 17:15:11
Change 17.75p 0.84%
Buy 2,129.50p
Sell 2,120.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,121.50p
Day's Volume: 156
Last Close: 2,124.75p
Open: 2,106.50p
ISIN: IE000OBK3UE0
Day's Range 2,102.50p - 2,106.50p
52wk Range: 1,724.20p - 2,248.50p
Market Capitalisation: £N/A
VWAP: 2,114.60577p
Shares in Issue: N/A

Rextiidisetfgbx (FEPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,121.50p SI Trade
 16:13:29 - 21-May-26
Buy* 2 2,121.50p SI Trade
 16:13:29 - 21-May-26
Unknown* 0 2,121.00p SI Trade
 16:11:20 - 21-May-26
Unknown* 0 2,125.50p SI Trade
 16:01:21 - 21-May-26
Unknown* 0 2,118.00p SI Trade
 15:55:03 - 21-May-26
Unknown* 0 2,115.00p SI Trade
 15:47:56 - 21-May-26
Sell* 6 2,115.00p SI Trade
 15:40:10 - 21-May-26
Unknown* 0 2,122.50p SI Trade
 15:32:30 - 21-May-26
Unknown* 0 2,113.50p SI Trade
 15:32:30 - 21-May-26
Unknown* 0 2,110.50p SI Trade
 15:27:00 - 21-May-26
See more Rextiidisetfgbx trades

Rextiidisetfgbx (FEPD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,106.50 2,106.50 2,102.50 2,124.75 156
20th May 2026 (Wed) 2,099.00 2,099.50 2,097.50 2,107.00 479
19th May 2026 (Tue) 2,114.50 2,116.50 2,114.50 2,083.25 168
18th May 2026 (Mon) 2,125.50 2,129.00 2,125.50 2,096.50 337
15th May 2026 (Fri) 2,136.50 2,143.50 2,134.50 2,152.50 269
14th May 2026 (Thu) 2,109.50 2,135.00 2,109.50 2,140.00 12,231
13th May 2026 (Wed) 2,128.00 2,129.00 2,121.00 2,100.75 544
12th May 2026 (Tue) 2,127.00 2,127.00 2,102.50 2,098.00 407
11th May 2026 (Mon) 2,104.50 2,120.00 2,092.00 2,101.00 986
8th May 2026 (Fri) 2,086.50 2,086.50 2,066.00 2,089.50 1,086
7th May 2026 (Thu) 2,051.50 2,085.00 2,049.50 2,081.75 916
6th May 2026 (Wed) 2,043.00 2,065.50 2,038.50 2,053.00 1,159
5th May 2026 (Tue) 2,017.00 2,041.50 2,017.00 2,026.50 567
4th May 2026 (Mon) 1,978.10 1,978.10 1,978.10 1,978.10 0
1st May 2026 (Fri) 1,958.00 1,958.60 1,955.80 1,978.10 700
30th Apr 2026 (Thu) 1,972.80 1,972.80 1,948.60 1,958.00 354
29th Apr 2026 (Wed) 1,981.80 1,983.60 1,965.80 1,977.70 270
28th Apr 2026 (Tue) 1,974.40 1,985.80 1,962.20 1,959.90 196
27th Apr 2026 (Mon) 1,978.20 1,978.20 1,960.60 1,971.90 311
24th Apr 2026 (Fri) 1,944.90 1,963.30 1,944.90 1,963.30 118
23rd Apr 2026 (Thu) 1,955.20 1,957.00 1,932.60 1,944.90 741
22nd Apr 2026 (Wed) 1,937.00 1,954.40 1,937.00 1,959.70 370
See more Rextiidisetfgbx price history

Rextiidisetfgbx (FEPD) Regulatory News

Date Source Headline
21st May 2026 5:37 pm RNS Net Asset Value(s)
21st May 2026 7:00 am RNS Net Asset Value(s)
19th May 2026 4:27 pm RNS Net Asset Value(s)
18th May 2026 4:28 pm RNS Net Asset Value(s)
18th May 2026 4:13 pm RNS Net Asset Value(s)
14th May 2026 3:45 pm RNS Net Asset Value(s)
13th May 2026 5:34 pm RNS Net Asset Value(s)
12th May 2026 5:40 pm RNS Net Asset Value(s)
11th May 2026 3:26 pm RNS Net Asset Value(s)
11th May 2026 3:13 pm RNS Net Asset Value(s)
See more Rextiidisetfgbx regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered