| Price | 2,104.50p on 25-06-2026 at 13:33:35 |
|---|---|
| Change | 23.00p 1.1% |
| Buy | 2,077.50p |
| Sell | 2,060.00p |
| Last Trade: | Unknown 0.00 at 2,099.00p |
| Day's Volume: | 145 |
| Last Close: | 2,081.50p |
| Open: | 2,104.50p |
| ISIN: | IE000OBK3UE0 |
| Day's Range | 2,104.50p - 2,106.50p |
| 52wk Range: | 1,724.20p - 2,286.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,101.56207p |
| Shares in Issue: | N/A |
Rextiidisetfgbx (FEPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,099.00p | SI Trade |
13:14:20 - 25-Jun-26 |
| Buy* | 1 | 2,098.00p | SI Trade |
13:04:52 - 25-Jun-26 |
| Unknown* | 0 | 2,099.00p | SI Trade |
12:45:46 - 25-Jun-26 |
| Buy* | 5 | 2,100.50p | SI Trade |
12:15:21 - 25-Jun-26 |
| Unknown* | 0 | 2,090.00p | SI Trade |
11:49:54 - 25-Jun-26 |
| Unknown* | 0 | 2,101.00p | SI Trade |
11:44:36 - 25-Jun-26 |
| Unknown* | 0 | 2,088.50p | SI Trade |
11:37:37 - 25-Jun-26 |
| Buy* | 40 | 2,102.00p | Suspected BUY Trade |
11:29:29 - 25-Jun-26 |
| Unknown* | 0 | 2,088.50p | SI Trade |
11:18:53 - 25-Jun-26 |
| Unknown* | 0 | 2,101.00p | SI Trade |
11:11:22 - 25-Jun-26 |
Rextiidisetfgbx (FEPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 5:15 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 6:19 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2026 5:48 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 5:24 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 5:16 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:04 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 5:22 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 6:10 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 4:00 pm | RNS | Net Asset Value(s) |
