| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2,106.50 | 2,106.50 | 2,102.50 | 2,124.75 | 156 |
| 20th May 2026 (Wed) | 2,099.00 | 2,099.50 | 2,097.50 | 2,107.00 | 479 |
| 19th May 2026 (Tue) | 2,114.50 | 2,116.50 | 2,114.50 | 2,083.25 | 168 |
| 18th May 2026 (Mon) | 2,125.50 | 2,129.00 | 2,125.50 | 2,096.50 | 337 |
| 15th May 2026 (Fri) | 2,136.50 | 2,143.50 | 2,134.50 | 2,152.50 | 269 |
| 14th May 2026 (Thu) | 2,109.50 | 2,135.00 | 2,109.50 | 2,140.00 | 12,231 |
| 13th May 2026 (Wed) | 2,128.00 | 2,129.00 | 2,121.00 | 2,100.75 | 544 |
| 12th May 2026 (Tue) | 2,127.00 | 2,127.00 | 2,102.50 | 2,098.00 | 407 |
| 11th May 2026 (Mon) | 2,104.50 | 2,120.00 | 2,092.00 | 2,101.00 | 986 |
| 8th May 2026 (Fri) | 2,086.50 | 2,086.50 | 2,066.00 | 2,089.50 | 1,086 |
| 7th May 2026 (Thu) | 2,051.50 | 2,085.00 | 2,049.50 | 2,081.75 | 916 |
| 6th May 2026 (Wed) | 2,043.00 | 2,065.50 | 2,038.50 | 2,053.00 | 1,159 |
| 5th May 2026 (Tue) | 2,017.00 | 2,041.50 | 2,017.00 | 2,026.50 | 567 |
| 4th May 2026 (Mon) | 1,978.10 | 1,978.10 | 1,978.10 | 1,978.10 | 0 |
| 1st May 2026 (Fri) | 1,958.00 | 1,958.60 | 1,955.80 | 1,978.10 | 700 |
| 30th Apr 2026 (Thu) | 1,972.80 | 1,972.80 | 1,948.60 | 1,958.00 | 354 |
| 29th Apr 2026 (Wed) | 1,981.80 | 1,983.60 | 1,965.80 | 1,977.70 | 270 |
| 28th Apr 2026 (Tue) | 1,974.40 | 1,985.80 | 1,962.20 | 1,959.90 | 196 |
| 27th Apr 2026 (Mon) | 1,978.20 | 1,978.20 | 1,960.60 | 1,971.90 | 311 |
| 24th Apr 2026 (Fri) | 1,944.90 | 1,963.30 | 1,944.90 | 1,963.30 | 118 |
| 23rd Apr 2026 (Thu) | 1,955.20 | 1,957.00 | 1,932.60 | 1,944.90 | 741 |
| 22nd Apr 2026 (Wed) | 1,937.00 | 1,954.40 | 1,937.00 | 1,959.70 | 370 |
| 21st Apr 2026 (Tue) | 1,935.40 | 1,935.40 | 1,933.20 | 1,935.80 | 608 |
| 20th Apr 2026 (Mon) | 1,935.20 | 1,935.20 | 1,877.00 | 1,920.80 | 1,029 |
| 17th Apr 2026 (Fri) | 1,930.40 | 1,931.40 | 1,930.40 | 1,937.20 | 343 |
| 16th Apr 2026 (Thu) | 1,913.60 | 1,913.60 | 1,913.60 | 1,915.00 | 177 |
| 15th Apr 2026 (Wed) | 1,877.20 | 1,904.00 | 1,877.20 | 1,907.20 | 514 |
| 14th Apr 2026 (Tue) | 1,857.00 | 1,875.80 | 1,855.00 | 1,874.40 | 421 |
| 13th Apr 2026 (Mon) | 1,828.60 | 1,857.60 | 1,823.60 | 1,855.90 | 397 |
| 10th Apr 2026 (Fri) | 1,832.20 | 1,836.40 | 1,832.20 | 1,831.80 | 1,902 |
| 9th Apr 2026 (Thu) | 1,836.40 | 1,838.80 | 1,818.80 | 1,819.30 | 459 |
| 8th Apr 2026 (Wed) | 1,835.20 | 1,841.40 | 1,833.20 | 1,833.80 | 793 |
| 7th Apr 2026 (Tue) | 1,823.80 | 1,865.80 | 1,789.40 | 1,803.60 | 3,667 |
| 6th Apr 2026 (Mon) | 1,805.40 | 1,805.40 | 1,805.40 | 1,805.40 | 0 |
| 3rd Apr 2026 (Fri) | 1,805.40 | 1,805.40 | 1,805.40 | 1,805.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,810.00 | 1,810.00 | 1,810.00 | 1,805.40 | 80 |
| 1st Apr 2026 (Wed) | 1,792.40 | 1,794.00 | 1,778.80 | 1,797.90 | 552 |
| 31st Mar 2026 (Tue) | 1,732.20 | 1,744.40 | 1,729.60 | 1,753.20 | 146 |
| 30th Mar 2026 (Mon) | 1,741.00 | 1,750.40 | 1,724.20 | 1,740.20 | 175 |
| 27th Mar 2026 (Fri) | 1,766.40 | 1,767.20 | 1,737.40 | 1,743.80 | 268 |
| 26th Mar 2026 (Thu) | 1,788.00 | 1,788.00 | 1,775.80 | 1,776.40 | 346 |
| 25th Mar 2026 (Wed) | 1,798.60 | 1,821.80 | 1,796.60 | 1,808.90 | 385 |
| 24th Mar 2026 (Tue) | 1,801.00 | 1,801.00 | 1,797.40 | 1,793.30 | 221 |
| 23rd Mar 2026 (Mon) | 1,787.40 | 1,818.20 | 1,773.00 | 1,815.50 | 424 |