| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,210.00 | 2,210.00 | 2,210.00 | 2,194.75 | 183 |
| 25th Sep 2026 (Fri) | 2,242.50 | 2,244.00 | 2,242.50 | 2,235.00 | 431 |
| 24th Sep 2026 (Thu) | 2,220.00 | 2,223.00 | 2,220.00 | 2,217.50 | 388 |
| 23rd Sep 2026 (Wed) | 2,246.50 | 2,246.50 | 2,235.50 | 2,232.00 | 211 |
| 22nd Sep 2026 (Tue) | 2,207.50 | 2,224.00 | 2,206.50 | 2,218.50 | 8,946 |
| 21st Sep 2026 (Mon) | 2,178.50 | 2,203.00 | 2,178.50 | 2,199.00 | 9,571 |
| 18th Sep 2026 (Fri) | 2,197.50 | 2,197.50 | 2,175.00 | 2,175.00 | 2,557 |
| 17th Sep 2026 (Thu) | 2,165.50 | 2,168.50 | 2,165.50 | 2,175.50 | 228 |
| 16th Sep 2026 (Wed) | 2,128.50 | 2,140.00 | 2,128.50 | 2,140.00 | 391 |
| 15th Sep 2026 (Tue) | 2,116.50 | 2,126.50 | 2,116.50 | 2,118.25 | 274 |
| 14th Sep 2026 (Mon) | 2,135.00 | 2,135.00 | 2,115.00 | 2,115.00 | 290 |
| 11th Sep 2026 (Fri) | 2,130.50 | 2,130.50 | 2,128.00 | 2,135.00 | 801 |
| 10th Sep 2026 (Thu) | 2,109.00 | 2,109.00 | 2,109.00 | 2,115.25 | 385 |
| 9th Sep 2026 (Wed) | 2,118.00 | 2,122.00 | 2,116.00 | 2,118.00 | 463 |
| 8th Sep 2026 (Tue) | 2,126.00 | 2,134.50 | 2,112.50 | 2,128.00 | 277 |
| 7th Sep 2026 (Mon) | 2,119.50 | 2,139.00 | 2,119.50 | 2,120.00 | 952 |
| 4th Sep 2026 (Fri) | 2,130.50 | 2,130.50 | 2,112.00 | 2,116.75 | 492 |
| 3rd Sep 2026 (Thu) | 2,108.50 | 2,108.50 | 2,106.00 | 2,116.00 | 528 |
| 2nd Sep 2026 (Wed) | 2,063.50 | 2,088.50 | 2,059.00 | 2,084.00 | 2,190 |
| 1st Sep 2026 (Tue) | 2,107.25 | 2,107.25 | 2,083.00 | 2,083.00 | 163 |
| 31st Aug 2026 (Mon) | 2,107.25 | 2,107.25 | 2,107.25 | 2,107.25 | 0 |
| 28th Aug 2026 (Fri) | 2,087.00 | 2,087.50 | 2,085.50 | 2,107.25 | 1,695 |
| 27th Aug 2026 (Thu) | 2,031.00 | 2,071.00 | 2,031.00 | 2,071.00 | 152 |
| 26th Aug 2026 (Wed) | 2,030.50 | 2,032.50 | 2,030.50 | 2,031.00 | 669 |
| 25th Aug 2026 (Tue) | 2,026.00 | 2,029.50 | 2,026.00 | 2,026.25 | 504 |
| 24th Aug 2026 (Mon) | 2,026.50 | 2,032.50 | 2,025.00 | 2,012.50 | 3,078 |
| 21st Aug 2026 (Fri) | 2,025.00 | 2,041.50 | 2,021.00 | 2,031.00 | 1,023 |
| 20th Aug 2026 (Thu) | 2,036.00 | 2,036.00 | 2,036.00 | 2,026.50 | 767 |
| 19th Aug 2026 (Wed) | 2,034.25 | 2,036.50 | 2,034.25 | 2,036.50 | 142 |
| 18th Aug 2026 (Tue) | 2,053.00 | 2,053.00 | 2,034.00 | 2,034.25 | 1,123 |
| 17th Aug 2026 (Mon) | 2,082.00 | 2,082.00 | 2,071.00 | 2,068.25 | 589 |
| 14th Aug 2026 (Fri) | 2,102.50 | 2,110.50 | 2,102.50 | 2,089.00 | 383 |
| 13th Aug 2026 (Thu) | 2,062.50 | 2,064.50 | 2,060.50 | 2,094.75 | 796 |
| 12th Aug 2026 (Wed) | 2,060.50 | 2,077.50 | 2,054.50 | 2,065.50 | 322 |
| 11th Aug 2026 (Tue) | 2,063.00 | 2,074.50 | 2,061.00 | 2,064.75 | 550 |
| 10th Aug 2026 (Mon) | 2,073.50 | 2,073.50 | 2,071.50 | 2,071.50 | 366 |
| 7th Aug 2026 (Fri) | 2,057.50 | 2,073.50 | 2,057.50 | 2,073.50 | 98 |
| 6th Aug 2026 (Thu) | 2,074.00 | 2,074.00 | 2,057.50 | 2,057.50 | 54 |
| 5th Aug 2026 (Wed) | 2,080.50 | 2,084.00 | 2,057.00 | 2,074.00 | 2,489 |
| 4th Aug 2026 (Tue) | 2,019.00 | 2,019.00 | 2,017.00 | 2,064.50 | 300 |
| 3rd Aug 2026 (Mon) | 1,977.40 | 1,979.40 | 1,977.40 | 1,997.45 | 836 |
| 31st Jul 2026 (Fri) | 1,973.40 | 1,977.60 | 1,973.40 | 1,934.90 | 1,417 |
| 30th Jul 2026 (Thu) | 1,897.00 | 1,924.60 | 1,892.40 | 1,923.60 | 7,362 |
| 29th Jul 2026 (Wed) | 1,918.00 | 1,926.00 | 1,894.60 | 1,904.40 | 859 |