| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 2,090.50 | 2,090.50 | 2,080.00 | 2,081.50 | 111 |
| 23rd Jun 2026 (Tue) | 2,104.50 | 2,104.50 | 2,104.50 | 2,081.00 | 86 |
| 22nd Jun 2026 (Mon) | 2,162.00 | 2,162.00 | 2,117.50 | 2,122.75 | 475 |
| 19th Jun 2026 (Fri) | 2,152.00 | 2,154.00 | 2,152.00 | 2,147.00 | 487 |
| 18th Jun 2026 (Thu) | 2,132.00 | 2,134.50 | 2,131.00 | 2,134.25 | 211 |
| 17th Jun 2026 (Wed) | 2,131.00 | 2,145.50 | 2,131.00 | 2,129.50 | 7,075 |
| 16th Jun 2026 (Tue) | 2,157.50 | 2,167.50 | 2,154.50 | 2,138.00 | 476 |
| 15th Jun 2026 (Mon) | 2,155.00 | 2,179.50 | 2,132.00 | 2,162.25 | 513 |
| 12th Jun 2026 (Fri) | 2,090.50 | 2,101.00 | 2,090.50 | 2,106.00 | 179 |
| 11th Jun 2026 (Thu) | 2,090.00 | 2,091.50 | 2,077.00 | 2,071.75 | 289 |
| 10th Jun 2026 (Wed) | 2,094.50 | 2,114.00 | 2,088.50 | 2,091.75 | 336 |
| 9th Jun 2026 (Tue) | 2,176.50 | 2,179.00 | 2,142.50 | 2,103.00 | 356 |
| 8th Jun 2026 (Mon) | 2,134.50 | 2,159.50 | 2,134.00 | 2,171.25 | 7,239 |
| 5th Jun 2026 (Fri) | 2,207.50 | 2,207.50 | 2,181.50 | 2,177.00 | 172 |
| 4th Jun 2026 (Thu) | 2,225.00 | 2,233.50 | 2,210.00 | 2,228.00 | 7,440 |
| 3rd Jun 2026 (Wed) | 2,260.00 | 2,262.00 | 2,260.00 | 2,235.75 | 218 |
| 2nd Jun 2026 (Tue) | 2,246.50 | 2,246.50 | 2,246.50 | 2,248.25 | 124 |
| 1st Jun 2026 (Mon) | 2,262.50 | 2,286.00 | 2,257.50 | 2,266.00 | 1,395 |
| 29th May 2026 (Fri) | 2,205.25 | 2,237.75 | 2,205.25 | 2,237.75 | 125 |
| 28th May 2026 (Thu) | 2,189.00 | 2,195.00 | 2,189.00 | 2,205.25 | 280 |
| 27th May 2026 (Wed) | 2,172.00 | 2,183.00 | 2,172.00 | 2,168.25 | 391 |
| 26th May 2026 (Tue) | 2,155.00 | 2,169.00 | 2,149.00 | 2,163.00 | 723 |
| 25th May 2026 (Mon) | 2,147.50 | 2,147.50 | 2,147.50 | 2,147.50 | 0 |
| 22nd May 2026 (Fri) | 2,134.50 | 2,144.50 | 2,134.50 | 2,147.50 | 498 |
| 21st May 2026 (Thu) | 2,106.50 | 2,106.50 | 2,102.50 | 2,124.75 | 156 |
| 20th May 2026 (Wed) | 2,099.00 | 2,099.50 | 2,097.50 | 2,107.00 | 479 |
| 19th May 2026 (Tue) | 2,114.50 | 2,116.50 | 2,114.50 | 2,083.25 | 168 |
| 18th May 2026 (Mon) | 2,125.50 | 2,129.00 | 2,125.50 | 2,096.50 | 337 |
| 15th May 2026 (Fri) | 2,136.50 | 2,143.50 | 2,134.50 | 2,152.50 | 269 |
| 14th May 2026 (Thu) | 2,109.50 | 2,135.00 | 2,109.50 | 2,140.00 | 12,231 |
| 13th May 2026 (Wed) | 2,128.00 | 2,129.00 | 2,121.00 | 2,100.75 | 544 |
| 12th May 2026 (Tue) | 2,127.00 | 2,127.00 | 2,102.50 | 2,098.00 | 407 |
| 11th May 2026 (Mon) | 2,104.50 | 2,120.00 | 2,092.00 | 2,101.00 | 986 |
| 8th May 2026 (Fri) | 2,086.50 | 2,086.50 | 2,066.00 | 2,089.50 | 1,086 |
| 7th May 2026 (Thu) | 2,051.50 | 2,085.00 | 2,049.50 | 2,081.75 | 916 |
| 6th May 2026 (Wed) | 2,043.00 | 2,065.50 | 2,038.50 | 2,053.00 | 1,159 |
| 5th May 2026 (Tue) | 2,017.00 | 2,041.50 | 2,017.00 | 2,026.50 | 567 |
| 4th May 2026 (Mon) | 1,978.10 | 1,978.10 | 1,978.10 | 1,978.10 | 0 |
| 1st May 2026 (Fri) | 1,958.00 | 1,958.60 | 1,955.80 | 1,978.10 | 700 |
| 30th Apr 2026 (Thu) | 1,972.80 | 1,972.80 | 1,948.60 | 1,958.00 | 354 |
| 29th Apr 2026 (Wed) | 1,981.80 | 1,983.60 | 1,965.80 | 1,977.70 | 270 |
| 28th Apr 2026 (Tue) | 1,974.40 | 1,985.80 | 1,962.20 | 1,959.90 | 196 |
| 27th Apr 2026 (Mon) | 1,978.20 | 1,978.20 | 1,960.60 | 1,971.90 | 311 |