| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0 |
| 23rd Oct 2026 (Fri) | 2,064.00 | 2,064.00 | 2,064.00 | 2,070.00 | 247 |
| 22nd Oct 2026 (Thu) | 2,088.50 | 2,092.50 | 2,080.50 | 2,080.50 | 791 |
| 21st Oct 2026 (Wed) | 2,105.50 | 2,106.50 | 2,104.00 | 2,106.50 | 2,629 |
| 20th Oct 2026 (Tue) | 2,092.00 | 2,101.50 | 2,089.00 | 2,100.00 | 1,652 |
| 19th Oct 2026 (Mon) | 2,110.00 | 2,135.50 | 2,105.00 | 2,135.50 | 469 |
| 16th Oct 2026 (Fri) | 2,148.00 | 2,149.00 | 2,106.00 | 2,109.50 | 2,271 |
| 15th Oct 2026 (Thu) | 2,129.50 | 2,143.50 | 2,104.00 | 2,125.00 | 3,760 |
| 14th Oct 2026 (Wed) | 2,208.50 | 2,208.50 | 2,186.00 | 2,186.00 | 1,431 |
| 13th Oct 2026 (Tue) | 2,200.50 | 2,229.50 | 2,193.00 | 2,224.00 | 3,169 |
| 12th Oct 2026 (Mon) | 2,224.00 | 2,244.00 | 2,219.50 | 2,219.50 | 651 |
| 9th Oct 2026 (Fri) | 2,243.00 | 2,248.00 | 2,237.00 | 2,240.00 | 1,406 |
| 8th Oct 2026 (Thu) | 2,262.00 | 2,262.00 | 2,247.50 | 2,247.50 | 649 |
| 7th Oct 2026 (Wed) | 2,252.50 | 2,267.50 | 2,250.50 | 2,267.50 | 802 |
| 6th Oct 2026 (Tue) | 2,259.50 | 2,259.50 | 2,250.50 | 2,253.50 | 1,324 |
| 5th Oct 2026 (Mon) | 2,244.00 | 2,251.50 | 2,220.00 | 2,251.50 | 906 |
| 2nd Oct 2026 (Fri) | 2,243.00 | 2,243.00 | 2,243.00 | 2,229.25 | 169 |
| 1st Oct 2026 (Thu) | 2,234.00 | 2,234.50 | 2,212.00 | 2,221.00 | 1,271 |
| 30th Sep 2026 (Wed) | 2,206.50 | 2,206.50 | 2,200.50 | 2,216.75 | 2,525 |
| 29th Sep 2026 (Tue) | 2,178.50 | 2,211.00 | 2,178.50 | 2,198.00 | 945 |
| 28th Sep 2026 (Mon) | 2,210.00 | 2,210.00 | 2,210.00 | 2,194.75 | 183 |
| 25th Sep 2026 (Fri) | 2,242.50 | 2,244.00 | 2,242.50 | 2,235.00 | 431 |
| 24th Sep 2026 (Thu) | 2,220.00 | 2,223.00 | 2,220.00 | 2,217.50 | 388 |
| 23rd Sep 2026 (Wed) | 2,246.50 | 2,246.50 | 2,235.50 | 2,232.00 | 211 |
| 22nd Sep 2026 (Tue) | 2,207.50 | 2,224.00 | 2,206.50 | 2,218.50 | 8,946 |
| 21st Sep 2026 (Mon) | 2,178.50 | 2,203.00 | 2,178.50 | 2,199.00 | 9,571 |
| 18th Sep 2026 (Fri) | 2,197.50 | 2,197.50 | 2,175.00 | 2,175.00 | 2,557 |
| 17th Sep 2026 (Thu) | 2,165.50 | 2,168.50 | 2,165.50 | 2,175.50 | 228 |
| 16th Sep 2026 (Wed) | 2,128.50 | 2,140.00 | 2,128.50 | 2,140.00 | 391 |
| 15th Sep 2026 (Tue) | 2,116.50 | 2,126.50 | 2,116.50 | 2,118.25 | 274 |
| 14th Sep 2026 (Mon) | 2,135.00 | 2,135.00 | 2,115.00 | 2,115.00 | 290 |
| 11th Sep 2026 (Fri) | 2,130.50 | 2,130.50 | 2,128.00 | 2,135.00 | 801 |
| 10th Sep 2026 (Thu) | 2,109.00 | 2,109.00 | 2,109.00 | 2,115.25 | 385 |
| 9th Sep 2026 (Wed) | 2,118.00 | 2,122.00 | 2,116.00 | 2,118.00 | 463 |
| 8th Sep 2026 (Tue) | 2,126.00 | 2,134.50 | 2,112.50 | 2,128.00 | 277 |
| 7th Sep 2026 (Mon) | 2,119.50 | 2,139.00 | 2,119.50 | 2,120.00 | 952 |
| 4th Sep 2026 (Fri) | 2,130.50 | 2,130.50 | 2,112.00 | 2,116.75 | 492 |
| 3rd Sep 2026 (Thu) | 2,108.50 | 2,108.50 | 2,106.00 | 2,116.00 | 528 |
| 2nd Sep 2026 (Wed) | 2,063.50 | 2,088.50 | 2,059.00 | 2,084.00 | 2,190 |
| 1st Sep 2026 (Tue) | 2,107.25 | 2,107.25 | 2,083.00 | 2,083.00 | 163 |
| 31st Aug 2026 (Mon) | 2,107.25 | 2,107.25 | 2,107.25 | 2,107.25 | 0 |
| 28th Aug 2026 (Fri) | 2,087.00 | 2,087.50 | 2,085.50 | 2,107.25 | 1,695 |
| 27th Aug 2026 (Thu) | 2,031.00 | 2,071.00 | 2,031.00 | 2,071.00 | 152 |
| 26th Aug 2026 (Wed) | 2,030.50 | 2,032.50 | 2,030.50 | 2,031.00 | 669 |