| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,199.50p | SI Trade |
16:29:49 - 28-Sep-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
16:29:49 - 28-Sep-26 |
| Unknown* | 0 | 2,198.00p | SI Trade |
16:25:17 - 28-Sep-26 |
| Unknown* | 0 | 2,198.00p | SI Trade |
16:25:17 - 28-Sep-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
16:19:56 - 28-Sep-26 |
| Unknown* | 0 | 2,199.50p | SI Trade |
16:18:23 - 28-Sep-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
16:18:23 - 28-Sep-26 |
| Unknown* | 0 | 2,191.50p | SI Trade |
16:12:39 - 28-Sep-26 |
| Unknown* | 0 | 2,201.00p | SI Trade |
16:07:49 - 28-Sep-26 |
| Buy* | 4 | 2,194.986p | Suspected BUY Trade |
16:06:05 - 28-Sep-26 |
| Buy* | 1 | 2,196.00p | SI Trade |
15:58:35 - 28-Sep-26 |
| Unknown* | 0 | 2,192.50p | SI Trade |
15:55:54 - 28-Sep-26 |
| Buy* | 2 | 2,194.50p | SI Trade |
15:50:39 - 28-Sep-26 |
| Unknown* | 0 | 2,202.50p | SI Trade |
15:36:39 - 28-Sep-26 |
| Unknown* | 0 | 2,209.00p | SI Trade |
15:19:46 - 28-Sep-26 |
| Unknown* | 0 | 2,209.00p | SI Trade |
15:19:00 - 28-Sep-26 |
| Unknown* | 0 | 2,189.00p | SI Trade |
15:11:25 - 28-Sep-26 |
| Unknown* | 0 | 2,192.00p | SI Trade |
15:10:01 - 28-Sep-26 |
| Unknown* | 0 | 2,209.50p | SI Trade |
15:09:44 - 28-Sep-26 |
| Unknown* | 0 | 2,209.50p | SI Trade |
15:09:44 - 28-Sep-26 |
| Unknown* | 0 | 2,209.50p | SI Trade |
15:09:44 - 28-Sep-26 |
| Unknown* | 0 | 2,211.50p | SI Trade |
15:07:56 - 28-Sep-26 |
| Unknown* | 0 | 2,210.50p | SI Trade |
15:07:38 - 28-Sep-26 |
| Unknown* | 0 | 2,211.50p | SI Trade |
15:05:53 - 28-Sep-26 |
| Unknown* | 0 | 2,214.50p | SI Trade |
15:00:57 - 28-Sep-26 |
| Unknown* | 0 | 2,215.00p | SI Trade |
15:00:51 - 28-Sep-26 |
| Unknown* | 0 | 2,213.00p | SI Trade |
14:59:46 - 28-Sep-26 |
| Unknown* | 0 | 2,213.50p | SI Trade |
14:58:54 - 28-Sep-26 |
| Unknown* | 0 | 2,195.00p | SI Trade |
14:57:51 - 28-Sep-26 |
| Unknown* | 0 | 2,212.50p | SI Trade |
14:56:33 - 28-Sep-26 |
| Unknown* | 0 | 2,211.50p | SI Trade |
14:56:33 - 28-Sep-26 |
| Unknown* | 0 | 2,212.50p | SI Trade |
14:56:05 - 28-Sep-26 |
| Unknown* | 0 | 2,208.50p | SI Trade |
14:47:52 - 28-Sep-26 |
| Unknown* | 0 | 2,212.00p | SI Trade |
14:41:15 - 28-Sep-26 |
| Buy* | 2 | 2,213.00p | SI Trade |
14:38:34 - 28-Sep-26 |
| Sell* | 46 | 2,210.00p | Automatic Execution |
14:35:05 - 28-Sep-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
14:32:37 - 28-Sep-26 |
| Unknown* | 0 | 2,226.50p | SI Trade |
14:31:55 - 28-Sep-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | 2,227.00p | SI Trade |
13:58:09 - 28-Sep-26 |
| Unknown* | 0 | 2,209.00p | SI Trade |
13:52:08 - 28-Sep-26 |
| Unknown* | 0 | 2,228.50p | SI Trade |
13:37:04 - 28-Sep-26 |
| Unknown* | 0 | 2,227.50p | SI Trade |
13:31:50 - 28-Sep-26 |
| Unknown* | 0 | 2,225.50p | SI Trade |
12:52:07 - 28-Sep-26 |
| Unknown* | 0 | 2,225.00p | SI Trade |
12:50:00 - 28-Sep-26 |
| Unknown* | 0 | 2,223.50p | SI Trade |
12:43:46 - 28-Sep-26 |
| Unknown* | 0 | 2,205.00p | SI Trade |
12:36:31 - 28-Sep-26 |
| Sell* | 1 | 2,205.00p | SI Trade |
12:12:54 - 28-Sep-26 |
| Unknown* | 0 | 2,221.00p | SI Trade |
11:59:46 - 28-Sep-26 |
| Unknown* | 0 | 2,221.00p | SI Trade |
11:51:07 - 28-Sep-26 |
| Unknown* | 0 | 2,204.00p | SI Trade |
11:44:24 - 28-Sep-26 |
| Unknown* | 0 | 2,221.50p | SI Trade |
11:44:24 - 28-Sep-26 |
| Unknown* | 0 | 2,221.50p | SI Trade |
11:44:24 - 28-Sep-26 |
| Unknown* | 0 | 2,221.50p | SI Trade |
11:01:44 - 28-Sep-26 |
| Unknown* | 0 | 2,221.50p | SI Trade |
11:01:44 - 28-Sep-26 |
| Unknown* | 0 | 2,221.50p | SI Trade |
10:55:18 - 28-Sep-26 |
| Unknown* | 0 | 2,221.50p | SI Trade |
10:51:39 - 28-Sep-26 |
| Unknown* | 0 | 2,217.00p | SI Trade |
10:20:44 - 28-Sep-26 |
| Unknown* | 0 | 2,203.00p | SI Trade |
10:20:05 - 28-Sep-26 |
| Buy* | 4 | 2,214.50p | SI Trade |
10:13:21 - 28-Sep-26 |
| Unknown* | 0 | 2,201.50p | SI Trade |
10:11:44 - 28-Sep-26 |
| Unknown* | 0 | 2,203.00p | SI Trade |
10:05:06 - 28-Sep-26 |
| Unknown* | 0 | 2,218.00p | SI Trade |
10:00:04 - 28-Sep-26 |
| Unknown* | 0 | 2,220.00p | SI Trade |
09:29:41 - 28-Sep-26 |
| Unknown* | 0 | 2,219.00p | SI Trade |
09:26:07 - 28-Sep-26 |
| Unknown* | 0 | 2,219.00p | SI Trade |
09:24:12 - 28-Sep-26 |
| Buy* | 42 | 2,219.00p | SI Trade |
09:21:47 - 28-Sep-26 |
| Unknown* | 0 | 2,220.50p | SI Trade |
09:03:37 - 28-Sep-26 |
| Buy* | 1 | 2,220.50p | SI Trade |
08:59:51 - 28-Sep-26 |
| Unknown* | 0 | 2,205.50p | SI Trade |
08:59:51 - 28-Sep-26 |
| Unknown* | 0 | 2,220.50p | SI Trade |
08:38:46 - 28-Sep-26 |
| Unknown* | 0 | 2,223.50p | SI Trade |
08:34:43 - 28-Sep-26 |
| Unknown* | 0 | 2,223.00p | SI Trade |
08:32:28 - 28-Sep-26 |
| Unknown* | 0 | 2,223.00p | SI Trade |
08:31:54 - 28-Sep-26 |
| Unknown* | 0 | 2,223.00p | SI Trade |
08:31:52 - 28-Sep-26 |
| Unknown* | 0 | 2,225.50p | SI Trade |
08:27:42 - 28-Sep-26 |
| Unknown* | 0 | 2,225.50p | SI Trade |
08:24:27 - 28-Sep-26 |
| Unknown* | 0 | 2,224.50p | SI Trade |
08:22:58 - 28-Sep-26 |
| Unknown* | 0 | 2,224.50p | SI Trade |
08:22:49 - 28-Sep-26 |
| Unknown* | 0 | 2,224.50p | SI Trade |
08:22:49 - 28-Sep-26 |
| Unknown* | 0 | 2,225.50p | SI Trade |
08:19:01 - 28-Sep-26 |
| Unknown* | 0 | 2,226.00p | SI Trade |
08:18:58 - 28-Sep-26 |
| Unknown* | 0 | 2,225.00p | SI Trade |
08:17:58 - 28-Sep-26 |
| Unknown* | 0 | 2,226.00p | SI Trade |
08:15:31 - 28-Sep-26 |
| Unknown* | 0 | 2,225.50p | SI Trade |
08:13:45 - 28-Sep-26 |
| Unknown* | 0 | 2,226.00p | SI Trade |
08:11:42 - 28-Sep-26 |
| Unknown* | 0 | 2,225.50p | SI Trade |
08:11:19 - 28-Sep-26 |
| Unknown* | 0 | 2,226.00p | SI Trade |
08:10:12 - 28-Sep-26 |
| Unknown* | 0 | 2,225.00p | SI Trade |
08:06:52 - 28-Sep-26 |
| Unknown* | 0 | 2,225.50p | SI Trade |
08:06:10 - 28-Sep-26 |
| Unknown* | 0 | 2,232.50p | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | 2,232.00p | SI Trade |
08:03:32 - 28-Sep-26 |
| Unknown* | 0 | 2,232.00p | SI Trade |
08:03:32 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:03:00 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:03:00 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:03:00 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:03:00 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:02:16 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:02:16 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:02:16 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 2 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Sell* | 2 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Sell* | 25 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 3 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 1 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Sell* | 1 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 1 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 14 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Sell* | 4 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Sell* | 1 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 1 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 1 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 2 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 1 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Sell* | 7 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 1 | 2,231.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Sell* | 13 | 2,211.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 1 | 2,237.50p | Suspected BUY Trade |
16:25:26 - 25-Sep-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
16:21:26 - 25-Sep-26 |
| Unknown* | 0 | 2,237.50p | SI Trade |
16:15:31 - 25-Sep-26 |
| Unknown* | 0 | 2,237.50p | SI Trade |
16:15:31 - 25-Sep-26 |
| Sell* | 1 | 2,228.50p | SI Trade |
16:15:31 - 25-Sep-26 |
| Unknown* | 0 | 2,228.50p | SI Trade |
16:15:31 - 25-Sep-26 |
| Unknown* | 0 | 2,242.00p | SI Trade |
16:08:24 - 25-Sep-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
16:04:07 - 25-Sep-26 |
| Unknown* | 0 | 2,236.00p | SI Trade |
15:55:50 - 25-Sep-26 |
| Unknown* | 0 | 2,233.00p | SI Trade |
15:51:54 - 25-Sep-26 |
| Unknown* | 0 | 2,222.50p | SI Trade |
15:51:54 - 25-Sep-26 |