Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextiidisetfgbx (FEPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,078.00p SI Trade
 16:28:14 - 23-Oct-26
Unknown* 0 2,076.50p SI Trade
 16:19:29 - 23-Oct-26
Buy* 5 2,075.00p SI Trade
 16:15:22 - 23-Oct-26
Buy* 3 2,075.00p SI Trade
 16:09:49 - 23-Oct-26
Unknown* 0 2,063.50p SI Trade
 15:50:42 - 23-Oct-26
Unknown* 0 2,076.50p SI Trade
 15:49:23 - 23-Oct-26
Buy* 1 2,076.50p SI Trade
 15:40:14 - 23-Oct-26
Unknown* 0 2,059.00p SI Trade
 15:38:36 - 23-Oct-26
Unknown* 0 2,053.00p SI Trade
 15:28:41 - 23-Oct-26
Unknown* 0 2,069.00p SI Trade
 15:22:24 - 23-Oct-26
Buy* 1 2,071.50p SI Trade
 15:11:36 - 23-Oct-26
Unknown* 0 2,071.50p SI Trade
 15:08:57 - 23-Oct-26
Unknown* 0 2,073.00p SI Trade
 15:04:25 - 23-Oct-26
Unknown* 0 2,052.00p SI Trade
 14:57:21 - 23-Oct-26
Buy* 2 2,070.00p SI Trade
 14:48:20 - 23-Oct-26
Buy* 5 2,071.00p SI Trade
 14:44:50 - 23-Oct-26
Buy* 1 2,068.00p SI Trade
 14:43:10 - 23-Oct-26
Buy* 4 2,058.00p SI Trade
 14:37:22 - 23-Oct-26
Unknown* 0 2,062.00p SI Trade
 14:35:38 - 23-Oct-26
Unknown* 0 2,062.00p SI Trade
 14:35:38 - 23-Oct-26
Unknown* 0 2,047.00p SI Trade
 14:35:22 - 23-Oct-26
Unknown* 0 2,062.50p SI Trade
 14:34:27 - 23-Oct-26
Unknown* 0 2,063.50p SI Trade
 14:34:08 - 23-Oct-26
Unknown* 0 2,066.50p SI Trade
 14:31:10 - 23-Oct-26
Unknown* 0 2,066.50p SI Trade
 14:31:10 - 23-Oct-26
Unknown* 0 2,065.00p SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 2,062.00p SI Trade
 14:18:00 - 23-Oct-26
Buy* 2 2,062.00p SI Trade
 14:11:04 - 23-Oct-26
Unknown* 0 2,065.00p SI Trade
 14:03:11 - 23-Oct-26
Buy* 5 2,065.00p SI Trade
 14:03:11 - 23-Oct-26
Unknown* 0 2,063.50p SI Trade
 14:01:31 - 23-Oct-26
Buy* 1 2,057.187p Suspected BUY Trade
 14:00:46 - 23-Oct-26
Buy* 5 2,062.00p SI Trade
 13:57:22 - 23-Oct-26
Unknown* 0 2,062.00p SI Trade
 13:52:07 - 23-Oct-26
Unknown* 0 2,062.00p SI Trade
 13:45:07 - 23-Oct-26
Unknown* 0 2,065.50p SI Trade
 13:40:53 - 23-Oct-26
Buy* 1 2,068.00p SI Trade
 13:39:13 - 23-Oct-26
Unknown* 0 2,048.00p SI Trade
 13:37:21 - 23-Oct-26
Buy* 1 2,066.50p SI Trade
 13:13:16 - 23-Oct-26
Buy* 30 2,063.50p SI Trade
 13:11:13 - 23-Oct-26
Buy* 1 2,063.50p SI Trade
 13:11:13 - 23-Oct-26
Unknown* 0 2,066.50p SI Trade
 13:09:51 - 23-Oct-26
Buy* 1 2,068.00p SI Trade
 13:07:16 - 23-Oct-26
Unknown* 0 2,068.00p SI Trade
 13:07:16 - 23-Oct-26
Unknown* 0 2,053.50p SI Trade
 13:07:16 - 23-Oct-26
Unknown* 0 2,068.00p SI Trade
 13:07:16 - 23-Oct-26
Unknown* 0 2,066.50p SI Trade
 13:01:29 - 23-Oct-26
Unknown* 0 2,069.50p SI Trade
 12:54:52 - 23-Oct-26
Unknown* 0 2,055.00p SI Trade
 12:47:40 - 23-Oct-26
Unknown* 0 2,065.00p SI Trade
 12:42:44 - 23-Oct-26
Unknown* 0 2,066.50p SI Trade
 12:40:11 - 23-Oct-26
Unknown* 0 2,067.50p SI Trade
 12:27:37 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:24:07 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:22:54 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:22:54 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:22:54 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:22:54 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:22:54 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:22:54 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:22:54 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:22:54 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:22:54 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:22:54 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:22:54 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:22:54 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:22:54 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:22:54 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:22:54 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:22:54 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:22:54 - 23-Oct-26
Unknown* 0 2,067.50p SI Trade
 12:21:04 - 23-Oct-26
Unknown* 0 2,067.50p SI Trade
 12:21:04 - 23-Oct-26
Unknown* 0 2,067.50p SI Trade
 12:21:04 - 23-Oct-26
Unknown* 0 2,067.50p SI Trade
 12:21:04 - 23-Oct-26
Unknown* 0 2,066.00p SI Trade
 12:10:28 - 23-Oct-26
Buy* 1 2,067.00p SI Trade
 11:52:52 - 23-Oct-26
Unknown* 0 2,055.50p SI Trade
 11:41:10 - 23-Oct-26
Unknown* 0 2,069.00p SI Trade
 11:41:10 - 23-Oct-26
Unknown* 0 2,069.00p SI Trade
 11:32:16 - 23-Oct-26
Unknown* 0 2,069.00p SI Trade
 11:32:16 - 23-Oct-26
Unknown* 0 2,068.50p SI Trade
 10:59:07 - 23-Oct-26
Unknown* 0 2,054.00p SI Trade
 10:59:07 - 23-Oct-26
Sell* 103 2,064.00p Automatic Execution
 10:34:57 - 23-Oct-26
Buy* 2 2,070.00p SI Trade
 10:32:13 - 23-Oct-26
Unknown* 0 2,071.50p SI Trade
 10:23:12 - 23-Oct-26
Unknown* 0 2,077.00p SI Trade
 09:51:16 - 23-Oct-26
Unknown* 0 2,077.00p SI Trade
 09:51:16 - 23-Oct-26
Unknown* 0 2,064.00p SI Trade
 09:34:51 - 23-Oct-26
Unknown* 0 2,077.00p SI Trade
 09:34:51 - 23-Oct-26
Unknown* 0 2,077.50p SI Trade
 09:28:28 - 23-Oct-26
Unknown* 0 2,076.00p SI Trade
 09:14:13 - 23-Oct-26
Buy* 1 2,074.50p SI Trade
 09:12:18 - 23-Oct-26
Unknown* 0 2,073.00p SI Trade
 09:09:39 - 23-Oct-26
Sell* 12 2,059.00p SI Trade
 09:00:08 - 23-Oct-26
Unknown* 0 2,073.00p SI Trade
 08:59:51 - 23-Oct-26
Unknown* 0 2,070.50p SI Trade
 08:53:40 - 23-Oct-26
Buy* 2 2,067.50p SI Trade
 08:50:56 - 23-Oct-26
Unknown* 0 2,070.50p SI Trade
 08:49:00 - 23-Oct-26
Unknown* 0 2,070.50p SI Trade
 08:49:00 - 23-Oct-26
Unknown* 0 2,070.50p SI Trade
 08:30:49 - 23-Oct-26
Buy* 5 2,069.00p SI Trade
 08:30:11 - 23-Oct-26
Sell* 4 2,059.00p SI Trade
 08:28:14 - 23-Oct-26
Unknown* 0 2,073.00p SI Trade
 08:19:55 - 23-Oct-26
Unknown* 0 2,073.00p SI Trade
 08:19:55 - 23-Oct-26
Unknown* 0 2,071.50p SI Trade
 08:17:26 - 23-Oct-26
Unknown* 0 2,071.50p SI Trade
 08:16:17 - 23-Oct-26
Unknown* 0 2,071.50p SI Trade
 08:15:34 - 23-Oct-26
Unknown* 0 2,071.50p SI Trade
 08:15:34 - 23-Oct-26
Unknown* 0 2,058.00p SI Trade
 08:12:16 - 23-Oct-26
Unknown* 0 2,070.00p SI Trade
 08:10:22 - 23-Oct-26
Unknown* 0 2,070.00p SI Trade
 08:07:33 - 23-Oct-26
Unknown* 0 2,070.00p SI Trade
 08:05:31 - 23-Oct-26
Unknown* 0 2,070.00p SI Trade
 08:05:31 - 23-Oct-26
Unknown* 0 2,070.00p SI Trade
 08:05:31 - 23-Oct-26
Unknown* 0 2,071.50p SI Trade
 08:02:59 - 23-Oct-26
Unknown* 0 2,071.50p SI Trade
 08:02:45 - 23-Oct-26
Unknown* 0 2,071.50p SI Trade
 08:02:45 - 23-Oct-26
Buy* 7 2,067.06p Suspected BUY Trade
 08:02:37 - 23-Oct-26
Unknown* 0 2,071.50p SI Trade
 08:02:01 - 23-Oct-26
Unknown* 0 2,071.50p SI Trade
 08:02:01 - 23-Oct-26
Unknown* 0 2,072.50p SI Trade
 08:01:20 - 23-Oct-26
Buy* 1 2,072.00p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 2,072.00p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 2,072.00p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 2,072.00p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 2,072.00p SI Trade
 08:01:07 - 23-Oct-26
Buy* 2 2,072.00p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 2,053.50p SI Trade
 08:01:07 - 23-Oct-26
Buy* 1 2,072.00p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 2,072.00p SI Trade
 08:01:07 - 23-Oct-26
Buy* 30 2,072.00p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 2,072.00p SI Trade
 08:01:07 - 23-Oct-26
Buy* 1 2,072.00p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 2,072.00p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 2,053.50p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 2,072.00p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 2,072.00p SI Trade
 08:01:07 - 23-Oct-26
Sell* 2 2,053.50p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 2,072.00p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 2,072.00p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 2,053.50p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 2,072.00p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 2,072.00p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 2,072.00p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 2,072.00p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 2,053.50p SI Trade
 08:01:07 - 23-Oct-26
Sell* 2 2,053.50p SI Trade
 08:01:07 - 23-Oct-26
Buy* 108 2,080.50p Suspected BUY Trade
 16:35:22 - 22-Oct-26
Buy* 1 2,082.00p SI Trade
 16:25:00 - 22-Oct-26
Buy* 6 2,078.50p SI Trade
 16:09:44 - 22-Oct-26
Buy* 3 2,084.00p SI Trade
 16:02:09 - 22-Oct-26
Buy* 144 2,079.845p Suspected BUY Trade
 16:01:09 - 22-Oct-26
Unknown* 0 2,066.50p SI Trade
 15:57:00 - 22-Oct-26
Unknown* 0 2,084.00p SI Trade
 15:44:54 - 22-Oct-26
Unknown* 0 2,084.00p SI Trade
 15:44:54 - 22-Oct-26
Sell* 16 2,071.00p SI Trade
 15:44:34 - 22-Oct-26
Buy* 1 2,083.50p Automatic Execution
 15:31:06 - 22-Oct-26
Buy* 2 2,099.00p SI Trade
 15:07:38 - 22-Oct-26
Unknown* 0 2,085.00p SI Trade
 14:56:22 - 22-Oct-26
Unknown* 0 2,097.50p SI Trade
 14:55:53 - 22-Oct-26
Unknown* 0 2,097.50p SI Trade
 14:55:53 - 22-Oct-26
Unknown* 0 2,085.00p SI Trade
 14:54:54 - 22-Oct-26
Unknown* 0 2,097.50p SI Trade
 14:50:10 - 22-Oct-26
Unknown* 0 2,094.00p SI Trade
 14:49:17 - 22-Oct-26
Buy* 25 2,092.50p SI Trade
 14:48:52 - 22-Oct-26
Buy* 224 2,092.50p Automatic Execution
 14:48:04 - 22-Oct-26
Unknown* 0 2,094.00p SI Trade
 14:45:34 - 22-Oct-26
Unknown* 0 2,085.00p SI Trade
 14:40:18 - 22-Oct-26
Unknown* 0 2,096.00p SI Trade
 14:32:48 - 22-Oct-26
Buy* 1 2,093.50p SI Trade
 14:14:50 - 22-Oct-26
Unknown* 0 2,083.50p SI Trade
 13:49:21 - 22-Oct-26
FTSE 100 Latest
Value10,690.36
Change0.00