| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,121.50p | SI Trade |
16:13:29 - 21-May-26 |
| Buy* | 2 | 2,121.50p | SI Trade |
16:13:29 - 21-May-26 |
| Unknown* | 0 | 2,121.00p | SI Trade |
16:11:20 - 21-May-26 |
| Unknown* | 0 | 2,125.50p | SI Trade |
16:01:21 - 21-May-26 |
| Unknown* | 0 | 2,118.00p | SI Trade |
15:55:03 - 21-May-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
15:47:56 - 21-May-26 |
| Sell* | 6 | 2,115.00p | SI Trade |
15:40:10 - 21-May-26 |
| Unknown* | 0 | 2,122.50p | SI Trade |
15:32:30 - 21-May-26 |
| Unknown* | 0 | 2,113.50p | SI Trade |
15:32:30 - 21-May-26 |
| Unknown* | 0 | 2,110.50p | SI Trade |
15:27:00 - 21-May-26 |
| Unknown* | 0 | 2,116.50p | SI Trade |
15:17:42 - 21-May-26 |
| Sell* | 6 | 2,119.50p | SI Trade |
15:09:01 - 21-May-26 |
| Buy* | 10 | 2,127.00p | SI Trade |
15:07:28 - 21-May-26 |
| Unknown* | 0 | 2,118.00p | SI Trade |
15:07:28 - 21-May-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
15:05:29 - 21-May-26 |
| Unknown* | 0 | 2,133.00p | SI Trade |
15:01:36 - 21-May-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
14:59:46 - 21-May-26 |
| Unknown* | 0 | 2,118.00p | SI Trade |
14:58:46 - 21-May-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
14:57:51 - 21-May-26 |
| Unknown* | 0 | 2,125.00p | SI Trade |
14:51:11 - 21-May-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
14:39:23 - 21-May-26 |
| Buy* | 1 | 2,133.00p | SI Trade |
14:38:07 - 21-May-26 |
| Unknown* | 0 | 2,131.50p | SI Trade |
14:35:12 - 21-May-26 |
| Buy* | 1 | 2,128.50p | SI Trade |
14:31:24 - 21-May-26 |
| Unknown* | 0 | 2,124.50p | SI Trade |
14:18:14 - 21-May-26 |
| Unknown* | 0 | 2,124.50p | SI Trade |
14:18:14 - 21-May-26 |
| Unknown* | 0 | 2,120.00p | SI Trade |
13:51:13 - 21-May-26 |
| Unknown* | 0 | 2,123.00p | SI Trade |
13:30:46 - 21-May-26 |
| Unknown* | 0 | 2,102.00p | SI Trade |
13:26:39 - 21-May-26 |
| Unknown* | 0 | 2,123.00p | SI Trade |
13:22:26 - 21-May-26 |
| Unknown* | 0 | 2,123.00p | SI Trade |
13:05:27 - 21-May-26 |
| Sell* | 1 | 2,100.50p | SI Trade |
12:41:55 - 21-May-26 |
| Unknown* | 0 | 2,100.50p | SI Trade |
12:41:55 - 21-May-26 |
| Unknown* | 0 | 2,121.50p | SI Trade |
12:33:31 - 21-May-26 |
| Unknown* | 0 | 2,122.00p | SI Trade |
11:41:30 - 21-May-26 |
| Unknown* | 0 | 2,123.50p | SI Trade |
11:39:21 - 21-May-26 |
| Buy* | 9 | 2,128.00p | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
11:25:14 - 21-May-26 |
| Buy* | 14 | 2,129.50p | SI Trade |
11:01:07 - 21-May-26 |
| Unknown* | 0 | 2,113.00p | SI Trade |
10:48:47 - 21-May-26 |
| Unknown* | 0 | 2,129.50p | SI Trade |
10:29:06 - 21-May-26 |
| Sell* | 1 | 2,111.50p | SI Trade |
10:06:35 - 21-May-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
10:06:35 - 21-May-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
10:06:35 - 21-May-26 |
| Buy* | 5 | 2,128.00p | SI Trade |
09:40:07 - 21-May-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
09:16:01 - 21-May-26 |
| Unknown* | 0 | 2,113.00p | SI Trade |
09:14:32 - 21-May-26 |
| Unknown* | 0 | 2,131.50p | SI Trade |
09:09:29 - 21-May-26 |
| Buy* | 1 | 2,130.00p | SI Trade |
09:03:27 - 21-May-26 |
| Sell* | 26 | 2,105.00p | SI Trade |
08:59:54 - 21-May-26 |
| Unknown* | 0 | 2,128.50p | SI Trade |
08:59:54 - 21-May-26 |
| Buy* | 1 | 2,128.00p | SI Trade |
08:50:20 - 21-May-26 |
| Unknown* | 0 | 2,127.50p | SI Trade |
08:45:09 - 21-May-26 |
| Unknown* | 0 | 2,127.50p | SI Trade |
08:45:09 - 21-May-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:40:28 - 21-May-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:40:28 - 21-May-26 |
| Buy* | 1 | 2,128.00p | SI Trade |
08:40:28 - 21-May-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:40:28 - 21-May-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:40:28 - 21-May-26 |
| Unknown* | 0 | 2,127.50p | SI Trade |
08:36:59 - 21-May-26 |
| Unknown* | 0 | 2,127.50p | SI Trade |
08:36:59 - 21-May-26 |
| Unknown* | 0 | 2,127.50p | SI Trade |
08:36:59 - 21-May-26 |
| Buy* | 2 | 2,127.50p | SI Trade |
08:36:59 - 21-May-26 |
| Unknown* | 0 | 2,127.50p | SI Trade |
08:36:59 - 21-May-26 |
| Unknown* | 0 | 2,126.50p | SI Trade |
08:26:43 - 21-May-26 |
| Buy* | 1 | 2,126.50p | SI Trade |
08:26:43 - 21-May-26 |
| Unknown* | 0 | 2,125.50p | SI Trade |
08:21:40 - 21-May-26 |
| Unknown* | 0 | 2,125.50p | SI Trade |
08:21:40 - 21-May-26 |
| Buy* | 1 | 2,123.50p | SI Trade |
08:15:14 - 21-May-26 |
| Unknown* | 0 | 2,102.50p | SI Trade |
08:11:43 - 21-May-26 |
| Unknown* | 0 | 2,130.50p | SI Trade |
08:02:00 - 21-May-26 |
| Unknown* | 0 | 2,130.50p | SI Trade |
08:02:00 - 21-May-26 |
| Sell* | 5 | 2,102.50p | SI Trade |
08:02:00 - 21-May-26 |
| Buy* | 9 | 2,130.50p | SI Trade |
08:02:00 - 21-May-26 |
| Unknown* | 0 | 2,102.50p | SI Trade |
08:02:00 - 21-May-26 |
| Unknown* | 0 | 2,102.50p | SI Trade |
08:02:00 - 21-May-26 |
| Sell* | 11 | 2,102.50p | Automatic Execution |
08:02:00 - 21-May-26 |
| Unknown* | 0 | 2,102.50p | SI Trade |
08:02:00 - 21-May-26 |
| Unknown* | 0 | 2,102.50p | SI Trade |
08:02:00 - 21-May-26 |
| Unknown* | 0 | 2,130.50p | SI Trade |
08:02:00 - 21-May-26 |
| Sell* | 4 | 2,102.50p | SI Trade |
08:02:00 - 21-May-26 |
| Unknown* | 0 | 2,102.50p | SI Trade |
08:02:00 - 21-May-26 |
| Sell* | 2 | 2,102.50p | SI Trade |
08:02:00 - 21-May-26 |
| Unknown* | 0 | 2,102.50p | SI Trade |
08:02:00 - 21-May-26 |
| Sell* | 4 | 2,102.50p | SI Trade |
08:02:00 - 21-May-26 |
| Unknown* | 0 | 2,130.50p | SI Trade |
08:02:00 - 21-May-26 |
| Sell* | 5 | 2,104.00p | Automatic Execution |
08:02:00 - 21-May-26 |
| Unknown* | 0 | 2,102.50p | SI Trade |
08:02:00 - 21-May-26 |
| Unknown* | 0 | 2,102.50p | SI Trade |
08:02:00 - 21-May-26 |
| Unknown* | 0 | 2,130.50p | SI Trade |
08:02:00 - 21-May-26 |
| Buy* | 1 | 2,130.50p | SI Trade |
08:02:00 - 21-May-26 |
| Unknown* | 0 | 2,102.50p | SI Trade |
08:02:00 - 21-May-26 |
| Unknown* | 0 | 2,130.50p | SI Trade |
08:02:00 - 21-May-26 |
| Unknown* | 0 | 2,130.50p | SI Trade |
08:02:00 - 21-May-26 |
| Unknown* | 0 | 2,102.50p | SI Trade |
08:02:00 - 21-May-26 |
| Unknown* | 0 | 2,102.50p | SI Trade |
08:02:00 - 21-May-26 |
| Unknown* | 0 | 2,130.50p | SI Trade |
08:02:00 - 21-May-26 |
| Sell* | 26 | 2,106.50p | Automatic Execution |
08:02:00 - 21-May-26 |
| Unknown* | 0 | 2,119.50p | SI Trade |
16:16:07 - 20-May-26 |
| Buy* | 3 | 2,110.00p | SI Trade |
16:04:52 - 20-May-26 |
| Unknown* | 0 | 2,110.50p | SI Trade |
16:01:31 - 20-May-26 |
| Unknown* | 0 | 2,110.50p | SI Trade |
16:01:31 - 20-May-26 |
| Unknown* | 0 | 2,111.50p | SI Trade |
15:58:57 - 20-May-26 |
| Unknown* | 0 | 2,101.00p | SI Trade |
15:45:00 - 20-May-26 |
| Unknown* | 0 | 2,105.50p | SI Trade |
15:35:27 - 20-May-26 |
| Unknown* | 0 | 2,102.00p | SI Trade |
15:16:22 - 20-May-26 |
| Unknown* | 0 | 2,101.00p | SI Trade |
15:08:38 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
15:02:00 - 20-May-26 |
| Unknown* | 0 | 2,105.00p | SI Trade |
14:58:04 - 20-May-26 |
| Unknown* | 0 | 2,116.00p | SI Trade |
14:53:51 - 20-May-26 |
| Unknown* | 0 | 2,096.50p | SI Trade |
14:44:15 - 20-May-26 |
| Unknown* | 0 | 2,096.50p | SI Trade |
14:43:36 - 20-May-26 |
| Unknown* | 0 | 2,095.00p | SI Trade |
14:35:14 - 20-May-26 |
| Unknown* | 0 | 2,099.00p | SI Trade |
14:10:21 - 20-May-26 |
| Unknown* | 0 | 2,099.00p | SI Trade |
14:10:21 - 20-May-26 |
| Sell* | 5 | 2,099.00p | SI Trade |
14:03:58 - 20-May-26 |
| Buy* | 110 | 2,116.50p | Suspected BUY Trade |
13:42:26 - 20-May-26 |
| Unknown* | 0 | 2,116.50p | SI Trade |
12:36:58 - 20-May-26 |
| Sell* | 1 | 2,096.50p | SI Trade |
11:59:45 - 20-May-26 |
| Unknown* | 0 | 2,118.00p | SI Trade |
11:59:45 - 20-May-26 |
| Buy* | 45 | 2,119.50p | SI Trade |
11:41:50 - 20-May-26 |
| Unknown* | 0 | 2,098.00p | SI Trade |
11:38:46 - 20-May-26 |
| Unknown* | 0 | 2,098.00p | SI Trade |
11:16:36 - 20-May-26 |
| Unknown* | 0 | 2,117.00p | SI Trade |
10:57:19 - 20-May-26 |
| Buy* | 1 | 2,117.00p | SI Trade |
10:53:08 - 20-May-26 |
| Buy* | 1 | 2,117.00p | SI Trade |
10:43:11 - 20-May-26 |
| Sell* | 5 | 2,099.50p | Automatic Execution |
10:43:11 - 20-May-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
10:30:22 - 20-May-26 |
| Unknown* | 0 | 2,117.00p | SI Trade |
10:19:02 - 20-May-26 |
| Unknown* | 0 | 2,117.00p | SI Trade |
10:19:02 - 20-May-26 |
| Unknown* | 0 | 2,118.00p | SI Trade |
10:02:20 - 20-May-26 |
| Buy* | 1 | 2,118.00p | SI Trade |
10:02:20 - 20-May-26 |
| Buy* | 1 | 2,118.00p | SI Trade |
10:02:20 - 20-May-26 |
| Unknown* | 0 | 2,101.00p | SI Trade |
09:41:31 - 20-May-26 |
| Sell* | 40 | 2,098.50p | SI Trade |
09:19:03 - 20-May-26 |
| Sell* | 96 | 2,099.00p | SI Trade |
09:18:53 - 20-May-26 |
| Sell* | 118 | 2,097.50p | Automatic Execution |
09:18:53 - 20-May-26 |
| Sell* | 5 | 2,099.00p | Automatic Execution |
09:18:53 - 20-May-26 |
| Unknown* | 0 | 2,113.50p | SI Trade |
09:05:15 - 20-May-26 |
| Unknown* | 0 | 2,099.00p | SI Trade |
09:03:43 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
08:49:31 - 20-May-26 |
| Unknown* | 0 | 2,095.50p | SI Trade |
08:36:43 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
08:27:27 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
08:27:27 - 20-May-26 |
| Buy* | 1 | 2,109.50p | SI Trade |
08:27:27 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
08:27:27 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
08:27:27 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
08:27:27 - 20-May-26 |
| Unknown* | 0 | 2,095.50p | SI Trade |
08:27:27 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
08:27:27 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
08:27:27 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
08:27:27 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
08:27:27 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
08:20:15 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
08:20:15 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
08:20:15 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
08:20:15 - 20-May-26 |
| Buy* | 5 | 2,109.50p | SI Trade |
08:20:15 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
08:20:15 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
08:20:15 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
08:20:15 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
08:11:59 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
08:05:11 - 20-May-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
08:05:11 - 20-May-26 |
| Buy* | 15 | 2,111.00p | SI Trade |
08:03:00 - 20-May-26 |
| Unknown* | 0 | 2,090.00p | SI Trade |
16:29:26 - 19-May-26 |
| Unknown* | 0 | 2,084.00p | SI Trade |
16:19:22 - 19-May-26 |
| Unknown* | 0 | 2,097.50p | SI Trade |
16:12:50 - 19-May-26 |
| Unknown* | 0 | 2,079.50p | SI Trade |
16:08:46 - 19-May-26 |
| Unknown* | 0 | 2,094.50p | SI Trade |
16:02:29 - 19-May-26 |
| Unknown* | 0 | 2,081.00p | SI Trade |
15:57:15 - 19-May-26 |
| Buy* | 1 | 2,093.50p | SI Trade |
15:54:56 - 19-May-26 |
| Buy* | 1 | 2,090.50p | SI Trade |
15:51:05 - 19-May-26 |
| Unknown* | 0 | 2,075.00p | SI Trade |
15:47:43 - 19-May-26 |
| Unknown* | 0 | 2,078.00p | SI Trade |
15:46:58 - 19-May-26 |
| Unknown* | 0 | 2,095.00p | SI Trade |
15:38:11 - 19-May-26 |
| Unknown* | 0 | 2,092.00p | SI Trade |
15:34:30 - 19-May-26 |
| Unknown* | 0 | 2,079.50p | SI Trade |
15:34:11 - 19-May-26 |
| Unknown* | 0 | 2,093.50p | SI Trade |
15:25:31 - 19-May-26 |
| Unknown* | 0 | 2,081.00p | SI Trade |
15:19:13 - 19-May-26 |
| Unknown* | 0 | 2,100.50p | SI Trade |
14:59:21 - 19-May-26 |
| Unknown* | 0 | 2,116.50p | SI Trade |
14:55:43 - 19-May-26 |
| Unknown* | 0 | 2,116.50p | SI Trade |
14:51:59 - 19-May-26 |
| Unknown* | 0 | 2,101.50p | SI Trade |
14:51:37 - 19-May-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
14:49:49 - 19-May-26 |
| Buy* | 2 | 2,115.00p | SI Trade |
14:48:33 - 19-May-26 |
| Unknown* | 0 | 2,109.00p | SI Trade |
14:45:26 - 19-May-26 |
| Sell* | 2 | 2,098.50p | SI Trade |
14:42:13 - 19-May-26 |
| Sell* | 2 | 2,098.50p | SI Trade |
14:31:16 - 19-May-26 |
| Sell* | 8 | 2,098.50p | SI Trade |
14:31:16 - 19-May-26 |
| Unknown* | 0 | 2,109.00p | SI Trade |
14:00:04 - 19-May-26 |
| Unknown* | 0 | 2,096.00p | SI Trade |
13:42:07 - 19-May-26 |
| Unknown* | 0 | 2,107.50p | SI Trade |
13:35:29 - 19-May-26 |
| Sell* | 10 | 2,091.00p | SI Trade |
13:29:16 - 19-May-26 |
| Unknown* | 0 | 2,092.50p | SI Trade |
13:01:01 - 19-May-26 |
| Sell* | 3 | 2,097.00p | SI Trade |
12:37:45 - 19-May-26 |
| Unknown* | 0 | 2,110.50p | SI Trade |
12:30:42 - 19-May-26 |
| Sell* | 21 | 2,091.00p | SI Trade |
11:56:04 - 19-May-26 |
| Unknown* | 0 | 2,107.50p | SI Trade |
11:56:04 - 19-May-26 |
| Unknown* | 0 | 2,108.00p | SI Trade |
11:33:06 - 19-May-26 |