Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextiidisetfgbx (FEPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 2,035.00p SI Trade
 16:21:14 - 25-Jun-26
Buy* 3 2,035.00p SI Trade
 16:21:14 - 25-Jun-26
Sell* 5 2,033.50p Automatic Execution
 16:19:00 - 25-Jun-26
Unknown* 0 2,032.00p SI Trade
 16:15:03 - 25-Jun-26
Sell* 1 2,021.00p SI Trade
 16:14:33 - 25-Jun-26
Unknown* 0 2,033.50p SI Trade
 16:13:09 - 25-Jun-26
Sell* 32 2,035.50p Automatic Execution
 16:12:35 - 25-Jun-26
Sell* 5 2,036.00p Automatic Execution
 16:11:25 - 25-Jun-26
Unknown* 0 2,035.50p SI Trade
 16:01:59 - 25-Jun-26
Unknown* 0 2,035.50p SI Trade
 15:55:53 - 25-Jun-26
Unknown* 0 2,049.00p SI Trade
 15:55:53 - 25-Jun-26
Buy* 5 2,043.00p SI Trade
 15:50:32 - 25-Jun-26
Unknown* 0 2,041.50p SI Trade
 15:43:48 - 25-Jun-26
Unknown* 0 2,043.00p SI Trade
 15:27:15 - 25-Jun-26
Unknown* 0 2,041.50p SI Trade
 15:25:55 - 25-Jun-26
Buy* 2 2,046.00p SI Trade
 15:22:20 - 25-Jun-26
Buy* 1 2,031.50p SI Trade
 15:21:19 - 25-Jun-26
Buy* 3 2,046.00p SI Trade
 15:20:42 - 25-Jun-26
Unknown* 0 2,043.00p SI Trade
 15:20:04 - 25-Jun-26
Sell* 4 2,025.50p SI Trade
 15:19:39 - 25-Jun-26
Unknown* 0 2,027.00p SI Trade
 15:09:53 - 25-Jun-26
Unknown* 0 2,016.50p SI Trade
 15:05:51 - 25-Jun-26
Buy* 2 2,028.50p SI Trade
 15:02:11 - 25-Jun-26
Buy* 1 2,022.00p SI Trade
 14:59:31 - 25-Jun-26
Unknown* 0 2,040.00p SI Trade
 14:51:12 - 25-Jun-26
Unknown* 0 2,041.50p SI Trade
 14:51:09 - 25-Jun-26
Sell* 3 2,026.00p SI Trade
 14:50:11 - 25-Jun-26
Unknown* 0 2,099.00p SI Trade
 13:14:20 - 25-Jun-26
Buy* 1 2,098.00p SI Trade
 13:04:52 - 25-Jun-26
Unknown* 0 2,099.00p SI Trade
 12:45:46 - 25-Jun-26
Buy* 5 2,100.50p SI Trade
 12:15:21 - 25-Jun-26
Unknown* 0 2,090.00p SI Trade
 11:49:54 - 25-Jun-26
Unknown* 0 2,101.00p SI Trade
 11:44:36 - 25-Jun-26
Unknown* 0 2,088.50p SI Trade
 11:37:37 - 25-Jun-26
Buy* 40 2,102.00p Suspected BUY Trade
 11:29:29 - 25-Jun-26
Unknown* 0 2,088.50p SI Trade
 11:18:53 - 25-Jun-26
Unknown* 0 2,101.00p SI Trade
 11:11:22 - 25-Jun-26
Unknown* 0 2,097.50p SI Trade
 10:55:43 - 25-Jun-26
Unknown* 0 2,087.00p SI Trade
 10:55:43 - 25-Jun-26
Unknown* 0 2,100.50p SI Trade
 10:46:59 - 25-Jun-26
Unknown* 0 2,100.50p SI Trade
 10:46:59 - 25-Jun-26
Unknown* 0 2,096.50p SI Trade
 10:28:27 - 25-Jun-26
Buy* 1 2,096.50p SI Trade
 10:28:27 - 25-Jun-26
Buy* 4 2,096.50p SI Trade
 10:28:27 - 25-Jun-26
Buy* 1 2,094.50p SI Trade
 09:58:35 - 25-Jun-26
Unknown* 0 2,082.00p SI Trade
 09:58:35 - 25-Jun-26
Buy* 1 2,095.50p SI Trade
 09:54:53 - 25-Jun-26
Sell* 4 2,083.50p SI Trade
 09:39:29 - 25-Jun-26
Sell* 4 2,083.50p SI Trade
 09:39:29 - 25-Jun-26
Buy* 1 2,100.00p SI Trade
 09:20:24 - 25-Jun-26
Unknown* 0 2,088.00p SI Trade
 09:14:17 - 25-Jun-26
Buy* 9 2,104.00p SI Trade
 09:13:19 - 25-Jun-26
Buy* 2 2,102.50p SI Trade
 09:08:55 - 25-Jun-26
Unknown* 0 2,107.00p SI Trade
 09:02:29 - 25-Jun-26
Buy* 1 2,102.00p SI Trade
 08:59:51 - 25-Jun-26
Unknown* 0 2,104.50p SI Trade
 08:20:55 - 25-Jun-26
Unknown* 0 2,104.50p SI Trade
 08:20:55 - 25-Jun-26
Sell* 3 2,091.00p SI Trade
 08:20:55 - 25-Jun-26
Unknown* 0 2,104.50p SI Trade
 08:20:55 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:16:21 - 25-Jun-26
Unknown* 0 2,104.50p SI Trade
 08:16:12 - 25-Jun-26
Unknown* 0 2,104.50p SI Trade
 08:16:12 - 25-Jun-26
Unknown* 0 2,104.50p SI Trade
 08:16:12 - 25-Jun-26
Buy* 1 2,106.50p SI Trade
 08:08:25 - 25-Jun-26
Unknown* 0 2,106.50p SI Trade
 08:07:31 - 25-Jun-26
Unknown* 0 2,106.50p SI Trade
 08:07:26 - 25-Jun-26
Unknown* 0 2,105.00p SI Trade
 08:04:26 - 25-Jun-26
Unknown* 0 2,105.00p SI Trade
 08:04:26 - 25-Jun-26
Unknown* 0 2,105.00p SI Trade
 08:04:26 - 25-Jun-26
Unknown* 0 2,105.00p SI Trade
 08:04:26 - 25-Jun-26
Unknown* 0 2,105.00p SI Trade
 08:04:26 - 25-Jun-26
Unknown* 0 2,108.00p SI Trade
 08:02:30 - 25-Jun-26
Unknown* 0 2,108.00p SI Trade
 08:02:30 - 25-Jun-26
Unknown* 0 2,108.00p SI Trade
 08:02:30 - 25-Jun-26
Unknown* 0 2,108.00p SI Trade
 08:02:30 - 25-Jun-26
Unknown* 0 2,108.00p SI Trade
 08:02:30 - 25-Jun-26
Unknown* 0 2,108.00p SI Trade
 08:02:30 - 25-Jun-26
Buy* 1 2,108.00p SI Trade
 08:02:30 - 25-Jun-26
Buy* 31 2,106.50p Automatic Execution
 08:02:30 - 25-Jun-26
Buy* 5 2,104.50p Automatic Execution
 08:02:30 - 25-Jun-26
Unknown* 0 2,104.50p SI Trade
 08:02:01 - 25-Jun-26
Unknown* 0 2,104.50p SI Trade
 08:02:01 - 25-Jun-26
Unknown* 0 2,104.50p SI Trade
 08:02:01 - 25-Jun-26
Sell* 4 2,084.50p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Buy* 12 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Buy* 1 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Buy* 2 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,084.50p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,084.50p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Buy* 1 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,084.50p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Buy* 4 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Sell* 2 2,084.50p SI Trade
 08:00:56 - 25-Jun-26
Buy* 4 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,106.00p SI Trade
 08:00:56 - 25-Jun-26
Unknown* 0 2,071.50p SI Trade
 16:26:07 - 24-Jun-26
Unknown* 0 2,081.00p SI Trade
 16:26:07 - 24-Jun-26
Unknown* 0 2,074.00p SI Trade
 16:23:00 - 24-Jun-26
Buy* 5 2,083.50p Automatic Execution
 16:23:00 - 24-Jun-26
Unknown* 0 2,086.50p SI Trade
 16:20:04 - 24-Jun-26
Unknown* 0 2,085.00p SI Trade
 16:19:08 - 24-Jun-26
Sell* 3 2,077.00p SI Trade
 16:19:08 - 24-Jun-26
Unknown* 0 2,079.00p SI Trade
 16:14:58 - 24-Jun-26
Unknown* 0 2,078.00p SI Trade
 16:09:17 - 24-Jun-26
Buy* 3 2,092.50p SI Trade
 16:00:23 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 15:58:34 - 24-Jun-26
Sell* 3 2,071.00p SI Trade
 15:44:02 - 24-Jun-26
Unknown* 0 2,079.00p SI Trade
 15:44:02 - 24-Jun-26
Buy* 1 2,080.50p SI Trade
 15:37:50 - 24-Jun-26
Unknown* 0 2,082.00p SI Trade
 15:33:10 - 24-Jun-26
Buy* 1 2,086.00p SI Trade
 15:31:55 - 24-Jun-26
Unknown* 0 2,079.00p SI Trade
 15:14:41 - 24-Jun-26
Unknown* 0 2,078.00p SI Trade
 15:13:46 - 24-Jun-26
Unknown* 0 2,078.00p SI Trade
 15:13:46 - 24-Jun-26
Unknown* 0 2,079.00p SI Trade
 15:06:37 - 24-Jun-26
Unknown* 0 2,079.00p SI Trade
 15:06:34 - 24-Jun-26
Unknown* 0 2,083.50p SI Trade
 14:59:09 - 24-Jun-26
Unknown* 0 2,083.50p SI Trade
 14:59:09 - 24-Jun-26
Unknown* 0 2,076.50p SI Trade
 14:49:17 - 24-Jun-26
Unknown* 0 2,078.00p SI Trade
 14:48:32 - 24-Jun-26
Unknown* 0 2,079.00p SI Trade
 14:48:20 - 24-Jun-26
Unknown* 0 2,079.00p SI Trade
 14:48:17 - 24-Jun-26
Unknown* 0 2,085.50p SI Trade
 14:47:38 - 24-Jun-26
Unknown* 0 2,087.00p SI Trade
 14:47:13 - 24-Jun-26
Buy* 1 2,082.50p SI Trade
 14:44:09 - 24-Jun-26
Buy* 1 2,082.50p SI Trade
 14:44:09 - 24-Jun-26
Buy* 1 2,082.50p SI Trade
 14:44:09 - 24-Jun-26
Unknown* 0 2,082.50p SI Trade
 14:43:49 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 14:43:46 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 14:43:02 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 14:43:02 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 14:43:02 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 14:43:02 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 14:43:02 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 14:43:02 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 14:43:02 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 14:43:02 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 14:43:02 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 14:43:02 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 14:43:02 - 24-Jun-26
Buy* 1 2,081.50p SI Trade
 14:43:02 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 14:43:02 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 14:43:02 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 14:43:02 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 14:43:02 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 14:43:02 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 14:43:02 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 14:43:02 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 14:43:02 - 24-Jun-26
Unknown* 0 2,083.50p SI Trade
 14:41:05 - 24-Jun-26
Unknown* 0 2,084.50p SI Trade
 14:40:45 - 24-Jun-26
Unknown* 0 2,066.50p SI Trade
 14:40:45 - 24-Jun-26
Unknown* 0 2,088.00p SI Trade
 14:40:25 - 24-Jun-26
Unknown* 0 2,088.00p SI Trade
 14:40:17 - 24-Jun-26
Unknown* 0 2,088.00p SI Trade
 14:40:17 - 24-Jun-26
Unknown* 0 2,088.00p SI Trade
 14:40:17 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Buy* 1 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
Unknown* 0 2,089.00p SI Trade
 14:40:04 - 24-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26