| Price | 1,805.40p on 03-04-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,809.20p |
| Sell | 1,801.60p |
| Last Trade: | Unknown 0.00 at 1,809.60p |
| Day's Volume: | 0 |
| Last Close: | 1,805.40p |
| Open: | 0.00p |
| ISIN: | IE000OBK3UE0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,724.20p - 2,248.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Rextiidisetfgbx (FEPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,809.60p | SI Trade |
16:27:59 - 02-Apr-26 |
| Buy* | 5 | 1,810.00p | Automatic Execution |
16:19:45 - 02-Apr-26 |
| Unknown* | 0 | 1,808.20p | SI Trade |
16:18:22 - 02-Apr-26 |
| Unknown* | 0 | 1,809.60p | SI Trade |
16:15:07 - 02-Apr-26 |
| Unknown* | 0 | 1,813.00p | SI Trade |
15:46:47 - 02-Apr-26 |
| Unknown* | 0 | 1,796.00p | SI Trade |
15:20:46 - 02-Apr-26 |
| Unknown* | 0 | 1,797.80p | SI Trade |
15:18:58 - 02-Apr-26 |
| Unknown* | 0 | 1,796.00p | SI Trade |
15:17:55 - 02-Apr-26 |
| Unknown* | 0 | 1,785.80p | SI Trade |
15:03:23 - 02-Apr-26 |
| Buy* | 1 | 1,790.00p | SI Trade |
15:01:00 - 02-Apr-26 |
Rextiidisetfgbx (FEPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 6:02 pm | RNS | Net Asset Value(s) |
| 31st Mar 2026 6:14 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 5:28 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 12:58 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 3:37 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 3:30 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 3:53 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 5:15 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
