Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextiidisetfgbx (FEPD) Share Price

Price 1,804.20p on 02-03-2026 at 19:40:06
Change 12.40p 0.69%
Buy 1,829.80p
Sell 1,815.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,829.80p
Day's Volume: 667
Last Close: 1,822.60p
Open: 1,811.40p
ISIN: IE000OBK3UE0
Day's Range 1,804.20p - 1,813.00p
52wk Range: 1,746.80p - 2,248.50p
Market Capitalisation: £N/A
VWAP: 1,809.21079p
Shares in Issue: N/A

Rextiidisetfgbx (FEPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,829.80p SI Trade
 16:28:21 - 02-Mar-26
Unknown* 0 1,835.00p SI Trade
 16:21:52 - 02-Mar-26
Sell* 2 1,819.60p SI Trade
 16:21:52 - 02-Mar-26
Sell* 1 1,819.60p SI Trade
 16:21:52 - 02-Mar-26
Unknown* 0 1,823.20p SI Trade
 16:19:01 - 02-Mar-26
Buy* 5 1,838.00p SI Trade
 16:18:03 - 02-Mar-26
Unknown* 0 1,838.60p SI Trade
 16:17:12 - 02-Mar-26
Unknown* 0 1,838.60p SI Trade
 16:15:08 - 02-Mar-26
Unknown* 0 1,835.20p SI Trade
 16:04:33 - 02-Mar-26
Buy* 1 1,834.00p SI Trade
 16:03:52 - 02-Mar-26
See more Rextiidisetfgbx trades

Rextiidisetfgbx (FEPD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 1,811.40 1,813.00 1,804.20 1,822.60 667
27th Feb 2026 (Fri) 1,809.40 1,823.20 1,807.60 1,810.20 1,333
26th Feb 2026 (Thu) 1,808.40 1,815.80 1,791.20 1,811.10 881
25th Feb 2026 (Wed) 1,798.60 1,802.20 1,798.60 1,812.70 575
24th Feb 2026 (Tue) 1,767.40 1,789.40 1,753.80 1,782.50 397
23rd Feb 2026 (Mon) 1,781.80 1,798.80 1,767.80 1,767.50 851
20th Feb 2026 (Fri) 1,832.00 1,832.00 1,785.80 1,785.80 783
19th Feb 2026 (Thu) 1,800.40 1,812.80 1,795.80 1,809.00 530
18th Feb 2026 (Wed) 1,780.40 1,796.60 1,777.40 1,780.40 871
17th Feb 2026 (Tue) 1,764.00 1,775.60 1,751.00 1,775.70 2,603
16th Feb 2026 (Mon) 1,764.40 1,789.40 1,746.80 1,746.80 3,747
13th Feb 2026 (Fri) 1,792.00 1,806.40 1,792.00 1,799.60 556
12th Feb 2026 (Thu) 1,853.20 1,854.00 1,791.80 1,784.60 643
11th Feb 2026 (Wed) 1,847.40 1,849.80 1,830.60 1,825.20 400
10th Feb 2026 (Tue) 1,850.00 1,862.60 1,850.00 1,852.90 434
9th Feb 2026 (Mon) 1,830.80 1,830.80 1,809.80 1,846.20 716
6th Feb 2026 (Fri) 1,788.40 1,808.20 1,788.00 1,809.50 1,179
5th Feb 2026 (Thu) 1,842.60 1,842.60 1,810.60 1,810.80 642
4th Feb 2026 (Wed) 1,864.80 1,864.80 1,830.00 1,831.60 5,000
3rd Feb 2026 (Tue) 1,939.20 1,943.60 1,883.60 1,874.20 784
2nd Feb 2026 (Mon) 1,895.40 1,932.60 1,863.40 1,932.90 1,350
See more Rextiidisetfgbx price history

Rextiidisetfgbx (FEPD) Regulatory News

Date Source Headline
27th Feb 2026 5:08 pm RNS Net Asset Value(s)
26th Feb 2026 4:06 pm RNS Net Asset Value(s)
25th Feb 2026 5:05 pm RNS Net Asset Value(s)
24th Feb 2026 3:51 pm RNS Net Asset Value(s)
23rd Feb 2026 12:54 pm RNS Net Asset Value(s)
20th Feb 2026 12:38 pm RNS Net Asset Value(s)
19th Feb 2026 12:50 pm RNS Net Asset Value(s)
18th Feb 2026 5:05 pm RNS Net Asset Value(s)
17th Feb 2026 3:21 pm RNS Net Asset Value(s)
13th Feb 2026 5:08 pm RNS Net Asset Value(s)
See more Rextiidisetfgbx regulatory news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered