Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextiidisetfgbx (FEPD) Share Price

Price 2,089.00p on 12-12-2025 at 12:01:36
Change 27.00p 1.31%
Buy 2,089.00p
Sell 2,075.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,089.00p
Day's Volume: 905
Last Close: 2,062.00p
Open: 2,089.00p
ISIN: IE000OBK3UE0
Day's Range 2,089.00p - 2,089.00p
52wk Range: 1,831.60p - 2,248.50p
Market Capitalisation: £N/A
VWAP: 2,089.00663p
Shares in Issue: N/A

Rextiidisetfgbx (FEPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,089.00p SI Trade
 11:59:53 - 12-Dec-25
Buy* 1 2,089.00p SI Trade
 11:57:09 - 12-Dec-25
Unknown* 0 2,089.00p SI Trade
 11:54:22 - 12-Dec-25
Buy* 3 2,089.00p SI Trade
 11:53:37 - 12-Dec-25
Unknown* 0 2,089.00p SI Trade
 11:53:37 - 12-Dec-25
Buy* 898 2,089.00p Automatic Execution
 11:53:37 - 12-Dec-25
Unknown* 0 2,091.00p SI Trade
 11:50:01 - 12-Dec-25
Buy* 1 2,091.00p SI Trade
 11:50:01 - 12-Dec-25
Buy* 1 2,091.00p SI Trade
 11:48:45 - 12-Dec-25
Unknown* 0 2,091.00p SI Trade
 11:47:11 - 12-Dec-25
See more Rextiidisetfgbx trades

Rextiidisetfgbx (FEPD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,089.00 2,089.00 2,089.00 2,062.00 905
11th Dec 2025 (Thu) 2,096.50 2,096.50 2,077.50 2,062.00 472
10th Dec 2025 (Wed) 2,114.25 2,114.25 2,105.50 2,105.50 111
9th Dec 2025 (Tue) 2,092.00 2,107.00 2,092.00 2,114.25 173
8th Dec 2025 (Mon) 2,092.25 2,098.25 2,092.25 2,098.25 72
5th Dec 2025 (Fri) 2,069.75 2,092.25 2,069.75 2,092.25 72
4th Dec 2025 (Thu) 2,085.00 2,085.00 2,085.00 2,069.75 447
3rd Dec 2025 (Wed) 2,101.50 2,101.50 2,091.50 2,067.25 2,324
2nd Dec 2025 (Tue) 2,101.50 2,101.50 2,101.50 2,091.75 413
1st Dec 2025 (Mon) 2,077.50 2,077.50 2,077.50 2,072.25 528
28th Nov 2025 (Fri) 2,080.50 2,080.50 2,080.50 2,072.50 66
27th Nov 2025 (Thu) 2,074.00 2,074.00 2,071.00 2,060.25 529
26th Nov 2025 (Wed) 2,018.50 2,053.75 2,018.50 2,053.75 138
25th Nov 2025 (Tue) 2,018.50 2,018.50 2,018.50 2,018.50 94
24th Nov 2025 (Mon) 1,987.80 2,016.00 1,987.80 2,031.25 51
21st Nov 2025 (Fri) 2,016.50 2,029.50 1,983.40 1,996.30 988
20th Nov 2025 (Thu) 2,130.00 2,130.00 2,118.00 2,067.50 935
19th Nov 2025 (Wed) 2,069.50 2,074.75 2,069.50 2,074.75 138
18th Nov 2025 (Tue) 2,097.50 2,097.50 2,097.50 2,069.50 1,650
17th Nov 2025 (Mon) 2,131.50 2,131.50 2,108.75 2,108.75 348
14th Nov 2025 (Fri) 2,104.00 2,105.00 2,086.50 2,131.50 1,622
13th Nov 2025 (Thu) 2,163.25 2,163.25 2,116.75 2,116.75 249
12th Nov 2025 (Wed) 2,178.00 2,178.00 2,178.00 2,163.25 260
See more Rextiidisetfgbx price history

Rextiidisetfgbx (FEPD) Regulatory News

Date Source Headline
11th Dec 2025 3:05 pm RNS Net Asset Value(s)
10th Dec 2025 4:42 pm RNS Net Asset Value(s)
9th Dec 2025 4:07 pm RNS Net Asset Value(s)
8th Dec 2025 4:12 pm RNS Net Asset Value(s)
5th Dec 2025 1:43 pm RNS Net Asset Value(s)
4th Dec 2025 2:12 pm RNS Net Asset Value(s)
3rd Dec 2025 1:57 pm RNS Net Asset Value(s)
2nd Dec 2025 4:40 pm RNS Net Asset Value(s)
1st Dec 2025 4:42 pm RNS Net Asset Value(s)
28th Nov 2025 1:35 pm RNS Net Asset Value(s)
See more Rextiidisetfgbx regulatory news
FTSE 100 Latest
Value9,726.90
Change23.74

Login to your account

Forgot Password?

Not Registered