Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextiidisetfgbx (FEPD) Share Price

Price 1,885.00p on 11-07-2025 at 10:56:02
Change 5.90p 0.31%
Buy 1,885.00p
Sell 1,870.20p
Buy / Sell FEPD Shares
Last Trade: Buy 4.00 at 1,885.00p
Day's Volume: 40
Last Close: 1,879.10p
Open: 1,886.20p
ISIN: IE000OBK3UE0
Day's Range 1,885.00p - 1,886.20p
52wk Range: 1,831.60p - 1,886.20p
Market Capitalisation: £N/A
VWAP: 1,885.555p
Shares in Issue: N/A

Rextiidisetfgbx (FEPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,885.00p SI Trade
11:56:02 - 11-Jul-25
Buy* 5 1,885.00p Automatic Execution
11:56:02 - 11-Jul-25
Buy* 25 1,885.60p Automatic Execution
11:55:20 - 11-Jul-25
Buy* 1 1,886.20p SI Trade
11:54:55 - 11-Jul-25
Buy* 5 1,886.20p Automatic Execution
11:53:49 - 11-Jul-25
Sell* 5 1,831.60p Automatic Execution
09:08:12 - 03-Jul-25
See more Rextiidisetfgbx trades

Rextiidisetfgbx (FEPD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,874.80 1,879.10 1,874.80 1,879.10 0
9th Jul 2025 (Wed) 1,858.50 1,874.80 1,858.50 1,874.80 0
8th Jul 2025 (Tue) 1,847.40 1,858.50 1,847.40 1,858.50 0
7th Jul 2025 (Mon) 1,852.30 1,852.30 1,847.40 1,847.40 0
4th Jul 2025 (Fri) 1,868.30 1,868.30 1,852.30 1,852.30 0
3rd Jul 2025 (Thu) 1,831.60 1,831.60 1,831.60 1,868.30 5
2nd Jul 2025 (Wed) 1,842.40 1,842.40 1,842.40 1,842.40 0
See more Rextiidisetfgbx price history

Rextiidisetfgbx (FEPD) Regulatory News

Date Source Headline
10th Jul 2025 12:44 pm RNS Net Asset Value(s)
9th Jul 2025 3:19 pm RNS Net Asset Value(s)
8th Jul 2025 1:30 pm RNS Net Asset Value(s)
See more Rextiidisetfgbx regulatory news
FTSE 100 Latest
Value8,927.57
Change-48.09

Login to your account

Forgot Password?

Not Registered