Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextiidisetfgbx (FEPD) Share Price

Price 1,808.00p on 06-02-2026 at 19:35:10
Change -1.30p -0.07%
Buy 1,814.20p
Sell 1,804.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,811.80p
Day's Volume: 1,179
Last Close: 1,809.50p
Open: 1,788.40p
ISIN: IE000OBK3UE0
Day's Range 1,788.00p - 1,808.20p
52wk Range: 1,788.00p - 2,248.50p
Market Capitalisation: £N/A
VWAP: 1,798.43732p
Shares in Issue: N/A

Rextiidisetfgbx (FEPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,811.80p SI Trade
 16:27:50 - 06-Feb-26
Buy* 2 1,811.80p SI Trade
 16:27:50 - 06-Feb-26
Unknown* 0 1,811.80p SI Trade
 16:27:50 - 06-Feb-26
Unknown* 0 1,803.00p SI Trade
 16:25:30 - 06-Feb-26
Unknown* 0 1,814.20p SI Trade
 16:23:38 - 06-Feb-26
Unknown* 0 1,813.00p SI Trade
 16:21:10 - 06-Feb-26
Unknown* 0 1,802.40p SI Trade
 16:16:16 - 06-Feb-26
Unknown* 0 1,801.80p SI Trade
 16:13:53 - 06-Feb-26
Unknown* 0 1,801.20p SI Trade
 16:13:31 - 06-Feb-26
Buy* 2 1,810.00p SI Trade
 16:13:07 - 06-Feb-26
See more Rextiidisetfgbx trades

Rextiidisetfgbx (FEPD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,788.40 1,808.20 1,788.00 1,809.50 1,179
5th Feb 2026 (Thu) 1,842.60 1,842.60 1,810.60 1,810.80 642
4th Feb 2026 (Wed) 1,864.80 1,864.80 1,830.00 1,831.60 5,000
3rd Feb 2026 (Tue) 1,939.20 1,943.60 1,883.60 1,874.20 784
2nd Feb 2026 (Mon) 1,895.40 1,932.60 1,863.40 1,932.90 1,350
30th Jan 2026 (Fri) 1,929.80 1,929.80 1,915.80 1,912.60 975
29th Jan 2026 (Thu) 1,931.00 1,936.40 1,885.00 1,890.20 1,111
28th Jan 2026 (Wed) 1,966.00 1,966.00 1,966.00 1,954.50 740
27th Jan 2026 (Tue) 1,945.40 1,981.00 1,943.40 1,951.60 1,838
26th Jan 2026 (Mon) 1,954.20 1,993.20 1,928.20 1,948.70 2,523
23rd Jan 2026 (Fri) 1,985.40 1,998.40 1,985.40 1,986.60 986
22nd Jan 2026 (Thu) 2,021.00 2,021.00 1,997.80 1,991.40 2,378
21st Jan 2026 (Wed) 1,951.60 1,993.80 1,951.60 1,979.80 1,735
20th Jan 2026 (Tue) 1,991.80 1,995.00 1,937.60 1,970.60 2,601
19th Jan 2026 (Mon) 2,002.00 2,004.00 2,002.00 1,976.20 1,003
16th Jan 2026 (Fri) 2,040.50 2,040.50 2,009.50 2,013.75 2,845
15th Jan 2026 (Thu) 1,994.40 2,040.00 1,989.60 2,025.75 2,798
14th Jan 2026 (Wed) 2,054.00 2,054.00 2,003.00 1,999.40 1,596
13th Jan 2026 (Tue) 2,044.50 2,047.50 2,036.00 2,035.25 3,465
12th Jan 2026 (Mon) 2,047.00 2,047.00 2,035.00 2,040.00 1,150
9th Jan 2026 (Fri) 2,040.00 2,044.00 2,036.00 2,039.00 2,593
8th Jan 2026 (Thu) 2,056.00 2,056.00 2,056.00 2,015.50 989
7th Jan 2026 (Wed) 2,038.50 2,039.00 2,030.50 2,040.00 1,762
See more Rextiidisetfgbx price history

Rextiidisetfgbx (FEPD) Regulatory News

Date Source Headline
6th Feb 2026 1:13 pm RNS Net Asset Value(s)
5th Feb 2026 4:40 pm RNS Net Asset Value(s)
4th Feb 2026 4:14 pm RNS Net Asset Value(s)
3rd Feb 2026 6:27 pm RNS Net Asset Value(s)
2nd Feb 2026 11:08 am RNS Net Asset Value(s)
30th Jan 2026 4:56 pm RNS Net Asset Value(s)
29th Jan 2026 12:03 pm RNS Net Asset Value(s)
28th Jan 2026 6:11 pm RNS Net Asset Value(s)
27th Jan 2026 12:54 pm RNS Net Asset Value(s)
26th Jan 2026 5:01 pm RNS Net Asset Value(s)
See more Rextiidisetfgbx regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered