Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lfeaccetfusd (FEP) Share Price

Price $24.295 on 14-08-2026 at 18:35:07
Change $0.0725 0.3%
Buy $24.315
Sell $24.275
Last Trade: Buy 150.00 at $24.385
Day's Volume: 0
Last Close: $24.295
Open: $24.2225
ISIN: IE000NYVK0R8
Day's Range $0.00 - $0.00
52wk Range: $21.125 - $24.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lfeaccetfusd (FEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $24.385 Automatic Execution
14:42:33 - 12-Aug-26
Sell* 150 $24.51 Automatic Execution
11:48:59 - 12-Aug-26
Sell* 150 $24.505 Automatic Execution
10:27:47 - 12-Aug-26
Sell* 150 $24.46 Automatic Execution
09:34:52 - 12-Aug-26
Sell* 150 $24.465 Automatic Execution
09:33:42 - 12-Aug-26
Sell* 150 $24.47 Automatic Execution
09:32:16 - 12-Aug-26
Sell* 150 $24.495 Automatic Execution
08:47:06 - 12-Aug-26
Sell* 150 $24.515 Automatic Execution
08:16:51 - 12-Aug-26
Sell* 150 $24.54 Automatic Execution
08:06:29 - 12-Aug-26
Sell* 150 $24.53 Automatic Execution
08:03:59 - 12-Aug-26
See more Lfeaccetfusd trades

Lfeaccetfusd (FEP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 24.2475 24.2475 24.2225 24.2225 0
12th Aug 2026 (Wed) 24.53 24.54 24.385 24.2475 1,500
11th Aug 2026 (Tue) 24.615 24.625 24.615 24.59 300
10th Aug 2026 (Mon) 24.50 24.50 24.50 24.6525 150
7th Aug 2026 (Fri) 24.225 24.355 24.225 24.4375 22,401
6th Aug 2026 (Thu) 24.015 24.085 24.015 24.085 0
5th Aug 2026 (Wed) 24.165 24.165 24.165 24.015 88,450
4th Aug 2026 (Tue) 23.8075 23.965 23.8075 23.965 0
3rd Aug 2026 (Mon) 23.675 23.675 23.675 23.8075 150
31st Jul 2026 (Fri) 23.465 23.465 23.375 23.37 300
30th Jul 2026 (Thu) 23.17 23.26 23.17 23.065 11,680
29th Jul 2026 (Wed) 23.015 23.045 23.015 22.9875 5,650
28th Jul 2026 (Tue) 22.615 22.66 22.615 23.0025 3,488
27th Jul 2026 (Mon) 22.575 22.575 22.575 22.5975 150
24th Jul 2026 (Fri) 22.33 22.4625 22.33 22.4625 0
23rd Jul 2026 (Thu) 22.285 22.285 22.285 22.33 3,463
22nd Jul 2026 (Wed) 22.29 22.29 22.215 22.2425 1,522
21st Jul 2026 (Tue) 22.55 22.60 22.54 22.3675 9,554
20th Jul 2026 (Mon) 22.53 22.53 22.455 22.57 300
17th Jul 2026 (Fri) 22.49 22.515 22.44 22.54 2,450
16th Jul 2026 (Thu) 22.59 22.63 22.59 22.665 235
15th Jul 2026 (Wed) 22.495 22.51 22.455 22.615 6,263
14th Jul 2026 (Tue) 22.545 22.55 22.50 22.435 3,501
See more Lfeaccetfusd price history

Lfeaccetfusd (FEP) Regulatory News

Date Source Headline
23rd Jun 2015 8:02 am RNS Result of Offer
17th Jun 2015 11:24 am RNS Result of AGM
1st Jun 2015 1:22 pm RNS Annual Financial Report
15th May 2015 2:00 pm RNS Offer to Minorities of Forum Energy plc
15th May 2015 2:00 pm RNS Notice of AGM, Cancellation and Philex Offer
13th May 2015 12:34 pm RNS Directorate Change
29th Apr 2015 11:43 am RNS Form 8.3 - Forum Energy Plc
28th Apr 2015 4:21 pm RNS Form 8 (OPD) - Forum Energy Plc
17th Apr 2015 2:02 pm RNS Possible Cancellation and Offer to Minorities
2nd Mar 2015 3:18 pm RNS Statement re SC72
See more Lfeaccetfusd regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered