Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lfeaccetfusd (FEP) Share Price

Price $24.18 on 14-10-2026 at 16:35:11
Change $-0.11 -0.45%
Buy $24.18
Sell $24.11
Last Trade: Buy 1.00 at $24.18
Day's Volume: 1
Last Close: $24.145
Open: $24.18
ISIN: IE000NYVK0R8
Day's Range $24.18 - $24.18
52wk Range: $21.38 - $24.625
Market Capitalisation: $N/A
VWAP: $24.18
Shares in Issue: N/A

Lfeaccetfusd (FEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.18 Automatic Execution
15:45:17 - 14-Oct-26
Unknown* 0 $24.375 SI Trade
08:00:05 - 14-Oct-26
Unknown* 1,650 $24.214 OTC Trade
08:09:10 - 13-Oct-26
Sell* 33 $24.15 Automatic Execution
15:01:52 - 12-Oct-26
Sell* 150 $23.92 Automatic Execution
08:05:37 - 09-Oct-26
Sell* 150 $23.78 Automatic Execution
14:37:58 - 07-Oct-26
Sell* 150 $23.78 SI Trade
14:37:58 - 07-Oct-26
Sell* 150 $23.79 SI Trade
14:36:56 - 07-Oct-26
Sell* 150 $23.79 Automatic Execution
14:36:56 - 07-Oct-26
Sell* 225 $23.865 SI Trade
09:22:10 - 07-Oct-26
See more Lfeaccetfusd trades

Lfeaccetfusd (FEP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 24.1825 24.255 24.1825 24.255 1,650
12th Oct 2026 (Mon) 24.15 24.15 24.15 24.1825 33
9th Oct 2026 (Fri) 23.92 23.92 23.92 24.10 150
8th Oct 2026 (Thu) 23.725 23.725 23.7225 23.7225 0
7th Oct 2026 (Wed) 23.865 23.865 23.78 23.725 3,797
6th Oct 2026 (Tue) 23.96 23.985 23.96 23.9925 300
5th Oct 2026 (Mon) 23.72 23.72 23.685 23.8775 7,300
2nd Oct 2026 (Fri) 23.645 23.72 23.645 23.72 0
1st Oct 2026 (Thu) 23.81 23.81 23.81 23.645 150
30th Sep 2026 (Wed) 23.895 23.905 23.805 23.865 751
29th Sep 2026 (Tue) 23.745 23.86 23.745 23.725 720
28th Sep 2026 (Mon) 23.965 23.98 23.925 23.8275 28,569
25th Sep 2026 (Fri) 23.86 23.935 23.86 23.935 0
24th Sep 2026 (Thu) 23.86 23.86 23.835 23.86 18,930
23rd Sep 2026 (Wed) 24.0375 24.0375 23.9875 23.9875 0
22nd Sep 2026 (Tue) 24.15 24.15 24.06 24.0375 4,051
21st Sep 2026 (Mon) 23.99 24.02 23.99 24.0025 4,500
18th Sep 2026 (Fri) 23.925 23.95 23.88 23.845 12,217
17th Sep 2026 (Thu) 23.925 23.925 23.895 23.885 300
16th Sep 2026 (Wed) 23.91 23.91 23.895 23.855 900
15th Sep 2026 (Tue) 23.87 23.87 23.865 23.9375 300
14th Sep 2026 (Mon) 23.70 23.80 23.70 23.895 9,414
See more Lfeaccetfusd price history

Lfeaccetfusd (FEP) Regulatory News

Date Source Headline
23rd Jun 2015 8:02 am RNS Result of Offer
17th Jun 2015 11:24 am RNS Result of AGM
1st Jun 2015 1:22 pm RNS Annual Financial Report
15th May 2015 2:00 pm RNS Offer to Minorities of Forum Energy plc
15th May 2015 2:00 pm RNS Notice of AGM, Cancellation and Philex Offer
13th May 2015 12:34 pm RNS Directorate Change
29th Apr 2015 11:43 am RNS Form 8.3 - Forum Energy Plc
28th Apr 2015 4:21 pm RNS Form 8 (OPD) - Forum Energy Plc
17th Apr 2015 2:02 pm RNS Possible Cancellation and Offer to Minorities
2nd Mar 2015 3:18 pm RNS Statement re SC72
See more Lfeaccetfusd regulatory news
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered