Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lfeaccetfusd (FEP) Share Price

Price $22.75 on 15-04-2026 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $22.685
Day's Volume: 0
Last Close: $22.75
Open: $0.00
ISIN: IE000NYVK0R8
Day's Range $0.00 - $0.00
52wk Range: $18.65 - $23.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lfeaccetfusd (FEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.685 SI Trade
11:37:15 - 14-Apr-26
Sell* 1,790 $22.5471 SI Trade
08:01:06 - 14-Apr-26
Unknown* 0 $22.66 SI Trade
08:00:43 - 14-Apr-26
Buy* 1 $22.66 SI Trade
08:00:38 - 14-Apr-26
Buy* 1 $22.66 Automatic Execution
08:00:38 - 14-Apr-26
Buy* 1 $22.66 SI Trade
08:00:32 - 14-Apr-26
Buy* 1 $22.66 Automatic Execution
08:00:32 - 14-Apr-26
Sell* 3 $21.96 Automatic Execution
08:31:08 - 13-Apr-26
Unknown* 0 $22.135 SI Trade
15:58:09 - 10-Apr-26
Sell* 10 $22.135 SI Trade
15:57:30 - 10-Apr-26
See more Lfeaccetfusd trades

Lfeaccetfusd (FEP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 22.61 22.66 22.61 22.75 1,917
13th Apr 2026 (Mon) 21.96 21.96 21.96 22.35 3
10th Apr 2026 (Fri) 22.235 22.235 22.135 22.1675 7,092
9th Apr 2026 (Thu) 22.1325 22.1625 22.1325 22.1625 0
8th Apr 2026 (Wed) 22.28 22.28 22.28 22.1325 150
7th Apr 2026 (Tue) 21.75 21.905 21.715 21.7025 303
6th Apr 2026 (Mon) 21.8825 21.8825 21.8825 21.8825 0
3rd Apr 2026 (Fri) 21.8825 21.8825 21.8825 21.8825 0
2nd Apr 2026 (Thu) 21.645 21.645 21.62 21.8825 450
1st Apr 2026 (Wed) 21.90 21.93 21.90 21.89 147,632
31st Mar 2026 (Tue) 21.575 21.585 21.555 21.62 2,451
30th Mar 2026 (Mon) 21.3525 21.4025 21.3525 21.4025 0
27th Mar 2026 (Fri) 21.66 21.66 21.385 21.3525 200
26th Mar 2026 (Thu) 21.8625 21.8625 21.65 21.65 0
25th Mar 2026 (Wed) 22.01 22.06 22.01 21.8625 36,300
24th Mar 2026 (Tue) 21.895 21.895 21.895 21.8175 150
23rd Mar 2026 (Mon) 21.47 21.47 21.38 21.8425 6,580
20th Mar 2026 (Fri) 22.075 22.075 21.825 21.82 300
19th Mar 2026 (Thu) 22.375 22.375 22.375 22.0225 0
18th Mar 2026 (Wed) 22.585 22.585 22.585 22.375 150
17th Mar 2026 (Tue) 22.45 22.685 22.45 22.56 151
16th Mar 2026 (Mon) 22.225 22.225 22.225 22.3325 2,180
See more Lfeaccetfusd price history

Lfeaccetfusd (FEP) Regulatory News

Date Source Headline
23rd Jun 2015 8:02 am RNS Result of Offer
17th Jun 2015 11:24 am RNS Result of AGM
1st Jun 2015 1:22 pm RNS Annual Financial Report
15th May 2015 2:00 pm RNS Offer to Minorities of Forum Energy plc
15th May 2015 2:00 pm RNS Notice of AGM, Cancellation and Philex Offer
13th May 2015 12:34 pm RNS Directorate Change
29th Apr 2015 11:43 am RNS Form 8.3 - Forum Energy Plc
28th Apr 2015 4:21 pm RNS Form 8 (OPD) - Forum Energy Plc
17th Apr 2015 2:02 pm RNS Possible Cancellation and Offer to Minorities
2nd Mar 2015 3:18 pm RNS Statement re SC72
See more Lfeaccetfusd regulatory news
FTSE 100 Latest
Value10,609.06
Change0.00

Login to your account

Forgot Password?

Not Registered