Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lfeaccetfusd (FEP) Share Price

Price $24.6325 on 03-11-2026 at 19:05:10
Change $-0.0325 -0.13%
Buy $24.665
Sell $24.60
Last Trade: Sell 1.00 at $24.58
Day's Volume: 0
Last Close: $24.6325
Open: $24.665
ISIN: IE000NYVK0R8
Day's Range $0.00 - $0.00
52wk Range: $21.38 - $24.785
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lfeaccetfusd (FEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.58 SI Trade
09:45:29 - 30-Oct-26
Unknown* 0 $24.61 SI Trade
15:05:13 - 29-Oct-26
Unknown* 0 $24.595 SI Trade
14:59:18 - 29-Oct-26
Unknown* 0 $24.54 SI Trade
14:28:49 - 29-Oct-26
Unknown* 121,500 $24.5687 OTC Trade
14:00:56 - 29-Oct-26
Sell* 121,500 $24.5687 SI Trade
14:00:56 - 29-Oct-26
Unknown* 0 $24.67 SI Trade
11:59:39 - 29-Oct-26
Buy* 2 $24.775 Automatic Execution
08:45:22 - 29-Oct-26
Buy* 1 $24.775 SI Trade
08:45:20 - 29-Oct-26
Buy* 916 $24.685 Automatic Execution
08:16:34 - 29-Oct-26
See more Lfeaccetfusd trades

Lfeaccetfusd (FEP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 24.665 24.665 24.6325 24.6325 0
2nd Nov 2026 (Mon) 24.51 24.665 24.51 24.665 0
30th Oct 2026 (Fri) 24.6475 24.6475 24.6475 24.51 1
29th Oct 2026 (Thu) 24.67 24.775 24.655 24.6475 249,115
28th Oct 2026 (Wed) 24.785 24.785 24.68 24.68 3
27th Oct 2026 (Tue) 24.64 24.72 24.64 24.72 17,040
26th Oct 2026 (Mon) 24.60 24.665 24.575 24.64 265,214
23rd Oct 2026 (Fri) 24.56 24.625 24.56 24.625 0
22nd Oct 2026 (Thu) 24.5775 24.5775 24.56 24.56 14,580
21st Oct 2026 (Wed) 24.47 24.47 24.47 24.5775 150
20th Oct 2026 (Tue) 24.5125 24.5125 24.4825 24.4825 24,510
19th Oct 2026 (Mon) 24.42 24.48 24.42 24.5125 800
16th Oct 2026 (Fri) 24.45 24.51 24.45 24.51 0
15th Oct 2026 (Thu) 24.36 24.52 24.36 24.45 22,154
14th Oct 2026 (Wed) 24.18 24.18 24.18 24.145 1
13th Oct 2026 (Tue) 24.1825 24.255 24.1825 24.255 1,650
12th Oct 2026 (Mon) 24.15 24.15 24.15 24.1825 33
9th Oct 2026 (Fri) 23.92 23.92 23.92 24.10 150
8th Oct 2026 (Thu) 23.725 23.725 23.7225 23.7225 0
7th Oct 2026 (Wed) 23.865 23.865 23.78 23.725 3,797
6th Oct 2026 (Tue) 23.96 23.985 23.96 23.9925 300
5th Oct 2026 (Mon) 23.72 23.72 23.685 23.8775 7,300
See more Lfeaccetfusd price history

Lfeaccetfusd (FEP) Regulatory News

Date Source Headline
23rd Jun 2015 8:02 am RNS Result of Offer
17th Jun 2015 11:24 am RNS Result of AGM
1st Jun 2015 1:22 pm RNS Annual Financial Report
15th May 2015 2:00 pm RNS Offer to Minorities of Forum Energy plc
15th May 2015 2:00 pm RNS Notice of AGM, Cancellation and Philex Offer
13th May 2015 12:34 pm RNS Directorate Change
29th Apr 2015 11:43 am RNS Form 8.3 - Forum Energy Plc
28th Apr 2015 4:21 pm RNS Form 8 (OPD) - Forum Energy Plc
17th Apr 2015 2:02 pm RNS Possible Cancellation and Offer to Minorities
2nd Mar 2015 3:18 pm RNS Statement re SC72
See more Lfeaccetfusd regulatory news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered