Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lfeaccetfusd (FEP) Share Price

Price $23.86 on 24-09-2026 at 14:29:20
Change $-0.1275 -0.53%
Buy $23.96
Sell $23.885
Last Trade: Unknown 6,310.00 at $24.02149
Day's Volume: 18,930
Last Close: $23.9875
Open: $23.86
ISIN: IE000NYVK0R8
Day's Range $23.835 - $23.86
52wk Range: $21.38 - $24.625
Market Capitalisation: $N/A
VWAP: $23.91985
Shares in Issue: N/A

Lfeaccetfusd (FEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,310 $24.02149 SI Trade
Currency Conversion
14:53:05 - 24-Sep-26
Sell* 5,935 $23.835 Automatic Execution
14:51:53 - 24-Sep-26
Sell* 150 $23.855 Automatic Execution
14:51:53 - 24-Sep-26
Sell* 225 $23.86 Automatic Execution
14:51:53 - 24-Sep-26
Buy* 6,310 $23.9017 SI Trade
14:45:12 - 24-Sep-26
Buy* 1 $24.075 Automatic Execution
16:29:01 - 22-Sep-26
Buy* 225 $24.06 Automatic Execution
16:09:48 - 22-Sep-26
Buy* 225 $24.075 Automatic Execution
15:54:14 - 22-Sep-26
Buy* 225 $24.075 Automatic Execution
15:54:14 - 22-Sep-26
Buy* 225 $24.075 Automatic Execution
15:49:06 - 22-Sep-26
See more Lfeaccetfusd trades

Lfeaccetfusd (FEP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 24.0375 24.0375 23.9875 23.9875 0
22nd Sep 2026 (Tue) 24.15 24.15 24.06 24.0375 4,051
21st Sep 2026 (Mon) 23.99 24.02 23.99 24.0025 4,500
18th Sep 2026 (Fri) 23.925 23.95 23.88 23.845 12,217
17th Sep 2026 (Thu) 23.925 23.925 23.895 23.885 300
16th Sep 2026 (Wed) 23.91 23.91 23.895 23.855 900
15th Sep 2026 (Tue) 23.87 23.87 23.865 23.9375 300
14th Sep 2026 (Mon) 23.70 23.80 23.70 23.895 9,414
11th Sep 2026 (Fri) 23.81 23.85 23.81 23.85 0
10th Sep 2026 (Thu) 23.9275 23.9275 23.81 23.81 0
9th Sep 2026 (Wed) 24.015 24.015 24.015 23.9275 300
8th Sep 2026 (Tue) 24.135 24.16 24.045 24.085 547
7th Sep 2026 (Mon) 24.155 24.185 24.155 24.1275 179
4th Sep 2026 (Fri) 24.285 24.30 24.285 24.155 13,774
3rd Sep 2026 (Thu) 24.24 24.24 24.215 24.24 3
2nd Sep 2026 (Wed) 24.22 24.22 24.1025 24.1025 0
1st Sep 2026 (Tue) 24.705 24.705 24.22 24.22 0
31st Aug 2026 (Mon) 24.705 24.705 24.705 24.705 0
28th Aug 2026 (Fri) 24.505 24.505 24.505 24.705 150
27th Aug 2026 (Thu) 24.375 24.50 24.26 24.44 4,732
26th Aug 2026 (Wed) 24.235 24.235 24.235 24.2525 150
25th Aug 2026 (Tue) 24.345 24.345 24.335 24.255 5,607
24th Aug 2026 (Mon) 24.255 24.305 24.235 24.325 1,100
See more Lfeaccetfusd price history

Lfeaccetfusd (FEP) Regulatory News

Date Source Headline
23rd Jun 2015 8:02 am RNS Result of Offer
17th Jun 2015 11:24 am RNS Result of AGM
1st Jun 2015 1:22 pm RNS Annual Financial Report
15th May 2015 2:00 pm RNS Offer to Minorities of Forum Energy plc
15th May 2015 2:00 pm RNS Notice of AGM, Cancellation and Philex Offer
13th May 2015 12:34 pm RNS Directorate Change
29th Apr 2015 11:43 am RNS Form 8.3 - Forum Energy Plc
28th Apr 2015 4:21 pm RNS Form 8 (OPD) - Forum Energy Plc
17th Apr 2015 2:02 pm RNS Possible Cancellation and Offer to Minorities
2nd Mar 2015 3:18 pm RNS Statement re SC72
See more Lfeaccetfusd regulatory news
FTSE 100 Latest
Value10,721.48
Change16.22

Login to your account

Forgot Password?

Not Registered