Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lfeaccetfusd (FEP) Share Price

Price $22.4625 on 24-07-2026 at 17:45:08
Change $0.1325 0.59%
Buy $22.50
Sell $22.425
Last Trade: Buy 1,105.00 at $22.285
Day's Volume: 0
Last Close: $22.4625
Open: $22.33
ISIN: IE000NYVK0R8
Day's Range $0.00 - $0.00
52wk Range: $20.91 - $23.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lfeaccetfusd (FEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,105 $22.285 Automatic Execution
08:10:20 - 23-Jul-26
Buy* 1,105 $22.285 Automatic Execution
08:10:20 - 23-Jul-26
Buy* 1,103 $22.285 Automatic Execution
08:10:20 - 23-Jul-26
Buy* 150 $22.285 Automatic Execution
08:05:31 - 23-Jul-26
Sell* 697 $22.215 Automatic Execution
15:28:36 - 22-Jul-26
Sell* 150 $22.235 Automatic Execution
15:28:36 - 22-Jul-26
Sell* 225 $22.24 Automatic Execution
15:28:36 - 22-Jul-26
Buy* 150 $22.285 Automatic Execution
08:47:34 - 22-Jul-26
Buy* 150 $22.275 Automatic Execution
08:07:06 - 22-Jul-26
Buy* 150 $22.29 Automatic Execution
08:03:02 - 22-Jul-26
See more Lfeaccetfusd trades

Lfeaccetfusd (FEP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 22.33 22.4625 22.33 22.4625 0
23rd Jul 2026 (Thu) 22.285 22.285 22.285 22.33 3,463
22nd Jul 2026 (Wed) 22.29 22.29 22.215 22.2425 1,522
21st Jul 2026 (Tue) 22.55 22.60 22.54 22.3675 9,554
20th Jul 2026 (Mon) 22.53 22.53 22.455 22.57 300
17th Jul 2026 (Fri) 22.49 22.515 22.44 22.54 2,450
16th Jul 2026 (Thu) 22.59 22.63 22.59 22.665 235
15th Jul 2026 (Wed) 22.495 22.51 22.455 22.615 6,263
14th Jul 2026 (Tue) 22.545 22.55 22.50 22.435 3,501
13th Jul 2026 (Mon) 22.455 22.455 22.43 22.625 3,326
10th Jul 2026 (Fri) 22.3425 22.4625 22.3425 22.4625 0
9th Jul 2026 (Thu) 22.21 22.21 22.21 22.3425 150
8th Jul 2026 (Wed) 22.44 22.44 22.265 22.2575 3,389
7th Jul 2026 (Tue) 22.365 22.395 22.365 22.3775 1,676
6th Jul 2026 (Mon) 22.365 22.37 22.255 22.2975 768
3rd Jul 2026 (Fri) 22.30 22.335 22.235 22.315 65,245
2nd Jul 2026 (Thu) 22.05 22.1625 22.05 22.1625 0
1st Jul 2026 (Wed) 21.83 22.045 21.815 22.05 7,178
30th Jun 2026 (Tue) 21.86 21.86 21.83 21.815 150
29th Jun 2026 (Mon) 21.79 21.79 21.775 21.785 1,298
26th Jun 2026 (Fri) 21.625 21.625 21.625 21.655 60
25th Jun 2026 (Thu) 21.58 21.675 21.46 21.505 130,257
See more Lfeaccetfusd price history

Lfeaccetfusd (FEP) Regulatory News

Date Source Headline
23rd Jun 2015 8:02 am RNS Result of Offer
17th Jun 2015 11:24 am RNS Result of AGM
1st Jun 2015 1:22 pm RNS Annual Financial Report
15th May 2015 2:00 pm RNS Offer to Minorities of Forum Energy plc
15th May 2015 2:00 pm RNS Notice of AGM, Cancellation and Philex Offer
13th May 2015 12:34 pm RNS Directorate Change
29th Apr 2015 11:43 am RNS Form 8.3 - Forum Energy Plc
28th Apr 2015 4:21 pm RNS Form 8 (OPD) - Forum Energy Plc
17th Apr 2015 2:02 pm RNS Possible Cancellation and Offer to Minorities
2nd Mar 2015 3:18 pm RNS Statement re SC72
See more Lfeaccetfusd regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered