| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 22.61 | 22.66 | 22.61 | 22.75 | 1,917 |
| 13th Apr 2026 (Mon) | 21.96 | 21.96 | 21.96 | 22.35 | 3 |
| 10th Apr 2026 (Fri) | 22.235 | 22.235 | 22.135 | 22.1675 | 7,092 |
| 9th Apr 2026 (Thu) | 22.1325 | 22.1625 | 22.1325 | 22.1625 | 0 |
| 8th Apr 2026 (Wed) | 22.28 | 22.28 | 22.28 | 22.1325 | 150 |
| 7th Apr 2026 (Tue) | 21.75 | 21.905 | 21.715 | 21.7025 | 303 |
| 6th Apr 2026 (Mon) | 21.8825 | 21.8825 | 21.8825 | 21.8825 | 0 |
| 3rd Apr 2026 (Fri) | 21.8825 | 21.8825 | 21.8825 | 21.8825 | 0 |
| 2nd Apr 2026 (Thu) | 21.645 | 21.645 | 21.62 | 21.8825 | 450 |
| 1st Apr 2026 (Wed) | 21.90 | 21.93 | 21.90 | 21.89 | 147,632 |
| 31st Mar 2026 (Tue) | 21.575 | 21.585 | 21.555 | 21.62 | 2,451 |
| 30th Mar 2026 (Mon) | 21.3525 | 21.4025 | 21.3525 | 21.4025 | 0 |
| 27th Mar 2026 (Fri) | 21.66 | 21.66 | 21.385 | 21.3525 | 200 |
| 26th Mar 2026 (Thu) | 21.8625 | 21.8625 | 21.65 | 21.65 | 0 |
| 25th Mar 2026 (Wed) | 22.01 | 22.06 | 22.01 | 21.8625 | 36,300 |
| 24th Mar 2026 (Tue) | 21.895 | 21.895 | 21.895 | 21.8175 | 150 |
| 23rd Mar 2026 (Mon) | 21.47 | 21.47 | 21.38 | 21.8425 | 6,580 |
| 20th Mar 2026 (Fri) | 22.075 | 22.075 | 21.825 | 21.82 | 300 |
| 19th Mar 2026 (Thu) | 22.375 | 22.375 | 22.375 | 22.0225 | 0 |
| 18th Mar 2026 (Wed) | 22.585 | 22.585 | 22.585 | 22.375 | 150 |
| 17th Mar 2026 (Tue) | 22.45 | 22.685 | 22.45 | 22.56 | 151 |
| 16th Mar 2026 (Mon) | 22.225 | 22.225 | 22.225 | 22.3325 | 2,180 |
| 13th Mar 2026 (Fri) | 22.3325 | 22.3325 | 22.1575 | 22.1575 | 0 |
| 12th Mar 2026 (Thu) | 22.365 | 22.365 | 22.365 | 22.3325 | 150 |
| 11th Mar 2026 (Wed) | 22.62 | 22.62 | 22.615 | 22.37 | 300 |
| 10th Mar 2026 (Tue) | 22.815 | 22.815 | 22.815 | 22.735 | 150 |
| 9th Mar 2026 (Mon) | 22.655 | 22.655 | 22.65 | 22.65 | 1 |
| 6th Mar 2026 (Fri) | 22.565 | 22.655 | 22.565 | 22.655 | 0 |
| 5th Mar 2026 (Thu) | 22.57 | 22.61 | 22.57 | 22.565 | 14,300 |
| 4th Mar 2026 (Wed) | 22.52 | 22.70 | 22.52 | 22.6375 | 9,873 |
| 3rd Mar 2026 (Tue) | 22.585 | 22.585 | 22.31 | 22.3875 | 900 |
| 2nd Mar 2026 (Mon) | 22.625 | 22.635 | 22.62 | 22.765 | 7,300 |
| 27th Feb 2026 (Fri) | 22.69 | 22.7775 | 22.69 | 22.7775 | 0 |
| 26th Feb 2026 (Thu) | 22.67 | 22.67 | 22.62 | 22.69 | 300 |
| 25th Feb 2026 (Wed) | 22.49 | 22.49 | 22.49 | 22.5275 | 160 |
| 24th Feb 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.495 | 150 |
| 23rd Feb 2026 (Mon) | 22.5475 | 22.5475 | 22.3025 | 22.3025 | 0 |
| 20th Feb 2026 (Fri) | 22.555 | 22.555 | 22.555 | 22.5475 | 150 |
| 19th Feb 2026 (Thu) | 22.41 | 22.445 | 22.41 | 22.43 | 7,017 |
| 18th Feb 2026 (Wed) | 22.18 | 22.415 | 22.18 | 22.415 | 0 |
| 17th Feb 2026 (Tue) | 22.255 | 22.255 | 22.23 | 22.18 | 450 |
| 16th Feb 2026 (Mon) | 22.315 | 22.315 | 22.315 | 22.315 | 150 |