| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 22.33 | 22.4625 | 22.33 | 22.4625 | 0 |
| 23rd Jul 2026 (Thu) | 22.285 | 22.285 | 22.285 | 22.33 | 3,463 |
| 22nd Jul 2026 (Wed) | 22.29 | 22.29 | 22.215 | 22.2425 | 1,522 |
| 21st Jul 2026 (Tue) | 22.55 | 22.60 | 22.54 | 22.3675 | 9,554 |
| 20th Jul 2026 (Mon) | 22.53 | 22.53 | 22.455 | 22.57 | 300 |
| 17th Jul 2026 (Fri) | 22.49 | 22.515 | 22.44 | 22.54 | 2,450 |
| 16th Jul 2026 (Thu) | 22.59 | 22.63 | 22.59 | 22.665 | 235 |
| 15th Jul 2026 (Wed) | 22.495 | 22.51 | 22.455 | 22.615 | 6,263 |
| 14th Jul 2026 (Tue) | 22.545 | 22.55 | 22.50 | 22.435 | 3,501 |
| 13th Jul 2026 (Mon) | 22.455 | 22.455 | 22.43 | 22.625 | 3,326 |
| 10th Jul 2026 (Fri) | 22.3425 | 22.4625 | 22.3425 | 22.4625 | 0 |
| 9th Jul 2026 (Thu) | 22.21 | 22.21 | 22.21 | 22.3425 | 150 |
| 8th Jul 2026 (Wed) | 22.44 | 22.44 | 22.265 | 22.2575 | 3,389 |
| 7th Jul 2026 (Tue) | 22.365 | 22.395 | 22.365 | 22.3775 | 1,676 |
| 6th Jul 2026 (Mon) | 22.365 | 22.37 | 22.255 | 22.2975 | 768 |
| 3rd Jul 2026 (Fri) | 22.30 | 22.335 | 22.235 | 22.315 | 65,245 |
| 2nd Jul 2026 (Thu) | 22.05 | 22.1625 | 22.05 | 22.1625 | 0 |
| 1st Jul 2026 (Wed) | 21.83 | 22.045 | 21.815 | 22.05 | 7,178 |
| 30th Jun 2026 (Tue) | 21.86 | 21.86 | 21.83 | 21.815 | 150 |
| 29th Jun 2026 (Mon) | 21.79 | 21.79 | 21.775 | 21.785 | 1,298 |
| 26th Jun 2026 (Fri) | 21.625 | 21.625 | 21.625 | 21.655 | 60 |
| 25th Jun 2026 (Thu) | 21.58 | 21.675 | 21.46 | 21.505 | 130,257 |
| 24th Jun 2026 (Wed) | 21.84 | 21.84 | 21.615 | 21.8275 | 24,852 |
| 23rd Jun 2026 (Tue) | 21.605 | 21.62 | 21.57 | 21.65 | 355,254 |
| 22nd Jun 2026 (Mon) | 22.075 | 22.12 | 22.05 | 21.9075 | 9,122 |
| 19th Jun 2026 (Fri) | 22.09 | 22.175 | 22.09 | 22.175 | 0 |
| 18th Jun 2026 (Thu) | 22.5025 | 22.5025 | 22.09 | 22.09 | 75,700 |
| 17th Jun 2026 (Wed) | 22.545 | 22.545 | 22.54 | 22.5025 | 14,380 |
| 16th Jun 2026 (Tue) | 22.735 | 22.735 | 22.56 | 22.56 | 0 |
| 15th Jun 2026 (Mon) | 22.70 | 22.71 | 22.70 | 22.735 | 450 |
| 12th Jun 2026 (Fri) | 22.67 | 22.685 | 22.585 | 22.6075 | 6,667 |
| 11th Jun 2026 (Thu) | 22.585 | 22.605 | 22.495 | 22.495 | 8,088 |
| 10th Jun 2026 (Wed) | 22.705 | 22.705 | 22.685 | 22.755 | 1,820 |
| 9th Jun 2026 (Tue) | 22.93 | 22.93 | 22.69 | 22.69 | 2,890 |
| 8th Jun 2026 (Mon) | 22.78 | 22.87 | 22.78 | 22.86 | 67,221 |
| 5th Jun 2026 (Fri) | 23.19 | 23.19 | 23.01 | 23.01 | 770 |
| 4th Jun 2026 (Thu) | 22.905 | 23.275 | 22.905 | 23.275 | 5,167 |
| 3rd Jun 2026 (Wed) | 23.31 | 23.31 | 23.11 | 23.13 | 5,270 |
| 2nd Jun 2026 (Tue) | 23.5175 | 23.5175 | 23.4325 | 23.4325 | 0 |
| 1st Jun 2026 (Mon) | 23.38 | 23.38 | 23.38 | 23.5175 | 150 |
| 29th May 2026 (Fri) | 23.045 | 23.045 | 23.045 | 23.2375 | 115 |
| 28th May 2026 (Thu) | 22.6475 | 22.80 | 22.6475 | 22.80 | 0 |
| 27th May 2026 (Wed) | 22.7275 | 22.7275 | 22.6475 | 22.6475 | 0 |
| 26th May 2026 (Tue) | 22.84 | 22.84 | 22.7275 | 22.7275 | 0 |
| 25th May 2026 (Mon) | 22.84 | 22.84 | 22.84 | 22.84 | 0 |