| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 23.045 | 23.045 | 23.045 | 23.2375 | 115 |
| 28th May 2026 (Thu) | 22.6475 | 22.80 | 22.6475 | 22.80 | 0 |
| 27th May 2026 (Wed) | 22.7275 | 22.7275 | 22.6475 | 22.6475 | 0 |
| 26th May 2026 (Tue) | 22.84 | 22.84 | 22.7275 | 22.7275 | 0 |
| 25th May 2026 (Mon) | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| 22nd May 2026 (Fri) | 22.6575 | 22.84 | 22.6575 | 22.84 | 0 |
| 21st May 2026 (Thu) | 22.7075 | 22.7075 | 22.6575 | 22.6575 | 0 |
| 20th May 2026 (Wed) | 22.63 | 22.63 | 22.535 | 22.7075 | 300 |
| 19th May 2026 (Tue) | 22.80 | 22.80 | 22.77 | 22.74 | 2,178 |
| 18th May 2026 (Mon) | 22.49 | 22.5825 | 22.49 | 22.5825 | 0 |
| 15th May 2026 (Fri) | 22.69 | 22.69 | 22.49 | 22.49 | 17,930 |
| 14th May 2026 (Thu) | 22.41 | 22.465 | 22.41 | 22.69 | 151 |
| 13th May 2026 (Wed) | 22.425 | 22.46 | 22.425 | 22.3925 | 7,300 |
| 12th May 2026 (Tue) | 22.46 | 22.46 | 22.46 | 22.355 | 17,520 |
| 11th May 2026 (Mon) | 22.595 | 22.595 | 22.595 | 22.585 | 2,538,813 |
| 8th May 2026 (Fri) | 22.76 | 22.76 | 22.76 | 22.6575 | 300 |
| 7th May 2026 (Thu) | 22.89 | 22.89 | 22.855 | 22.865 | 450 |
| 6th May 2026 (Wed) | 22.725 | 22.8775 | 22.725 | 22.8775 | 435 |
| 5th May 2026 (Tue) | 22.73 | 22.73 | 22.73 | 22.725 | 150 |
| 4th May 2026 (Mon) | 22.795 | 22.795 | 22.795 | 22.795 | 0 |
| 1st May 2026 (Fri) | 22.52 | 22.795 | 22.52 | 22.795 | 0 |
| 30th Apr 2026 (Thu) | 22.43 | 22.43 | 22.415 | 22.52 | 300 |
| 29th Apr 2026 (Wed) | 22.645 | 22.645 | 22.495 | 22.4975 | 1,803 |
| 28th Apr 2026 (Tue) | 22.58 | 22.62 | 22.58 | 22.595 | 297 |
| 27th Apr 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 22,039 |
| 24th Apr 2026 (Fri) | 22.725 | 22.725 | 22.725 | 22.725 | 2,370 |
| 23rd Apr 2026 (Thu) | 23.17 | 23.17 | 22.725 | 22.725 | 0 |
| 22nd Apr 2026 (Wed) | 23.185 | 23.25 | 23.165 | 23.17 | 10,714 |
| 21st Apr 2026 (Tue) | 23.245 | 23.325 | 23.245 | 23.2375 | 151 |
| 20th Apr 2026 (Mon) | 23.34 | 23.34 | 23.2375 | 23.2375 | 0 |
| 17th Apr 2026 (Fri) | 23.16 | 23.34 | 23.16 | 23.34 | 0 |
| 16th Apr 2026 (Thu) | 23.185 | 23.185 | 23.185 | 23.16 | 150 |
| 15th Apr 2026 (Wed) | 22.82 | 22.93 | 22.82 | 22.9775 | 10,968 |
| 14th Apr 2026 (Tue) | 22.61 | 22.66 | 22.61 | 22.75 | 1,917 |
| 13th Apr 2026 (Mon) | 21.96 | 21.96 | 21.96 | 22.35 | 3 |
| 10th Apr 2026 (Fri) | 22.235 | 22.235 | 22.135 | 22.1675 | 7,092 |
| 9th Apr 2026 (Thu) | 22.1325 | 22.1625 | 22.1325 | 22.1625 | 0 |
| 8th Apr 2026 (Wed) | 22.28 | 22.28 | 22.28 | 22.1325 | 150 |
| 7th Apr 2026 (Tue) | 21.75 | 21.905 | 21.715 | 21.7025 | 303 |
| 6th Apr 2026 (Mon) | 21.8825 | 21.8825 | 21.8825 | 21.8825 | 0 |
| 3rd Apr 2026 (Fri) | 21.8825 | 21.8825 | 21.8825 | 21.8825 | 0 |
| 2nd Apr 2026 (Thu) | 21.645 | 21.645 | 21.62 | 21.8825 | 450 |
| 1st Apr 2026 (Wed) | 21.90 | 21.93 | 21.90 | 21.89 | 147,632 |