| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 22.30 | 22.335 | 22.235 | 22.315 | 65,245 |
| 2nd Jul 2026 (Thu) | 22.05 | 22.1625 | 22.05 | 22.1625 | 0 |
| 1st Jul 2026 (Wed) | 21.83 | 22.045 | 21.815 | 22.05 | 7,178 |
| 30th Jun 2026 (Tue) | 21.86 | 21.86 | 21.83 | 21.815 | 150 |
| 29th Jun 2026 (Mon) | 21.79 | 21.79 | 21.775 | 21.785 | 1,298 |
| 26th Jun 2026 (Fri) | 21.625 | 21.625 | 21.625 | 21.655 | 60 |
| 25th Jun 2026 (Thu) | 21.58 | 21.675 | 21.46 | 21.505 | 130,257 |
| 24th Jun 2026 (Wed) | 21.84 | 21.84 | 21.615 | 21.8275 | 24,852 |
| 23rd Jun 2026 (Tue) | 21.605 | 21.62 | 21.57 | 21.65 | 355,254 |
| 22nd Jun 2026 (Mon) | 22.075 | 22.12 | 22.05 | 21.9075 | 9,122 |
| 19th Jun 2026 (Fri) | 22.09 | 22.175 | 22.09 | 22.175 | 0 |
| 18th Jun 2026 (Thu) | 22.5025 | 22.5025 | 22.09 | 22.09 | 75,700 |
| 17th Jun 2026 (Wed) | 22.545 | 22.545 | 22.54 | 22.5025 | 14,380 |
| 16th Jun 2026 (Tue) | 22.735 | 22.735 | 22.56 | 22.56 | 0 |
| 15th Jun 2026 (Mon) | 22.70 | 22.71 | 22.70 | 22.735 | 450 |
| 12th Jun 2026 (Fri) | 22.67 | 22.685 | 22.585 | 22.6075 | 6,667 |
| 11th Jun 2026 (Thu) | 22.585 | 22.605 | 22.495 | 22.495 | 8,088 |
| 10th Jun 2026 (Wed) | 22.705 | 22.705 | 22.685 | 22.755 | 1,820 |
| 9th Jun 2026 (Tue) | 22.93 | 22.93 | 22.69 | 22.69 | 2,890 |
| 8th Jun 2026 (Mon) | 22.78 | 22.87 | 22.78 | 22.86 | 67,221 |
| 5th Jun 2026 (Fri) | 23.19 | 23.19 | 23.01 | 23.01 | 770 |
| 4th Jun 2026 (Thu) | 22.905 | 23.275 | 22.905 | 23.275 | 5,167 |
| 3rd Jun 2026 (Wed) | 23.31 | 23.31 | 23.11 | 23.13 | 5,270 |
| 2nd Jun 2026 (Tue) | 23.5175 | 23.5175 | 23.4325 | 23.4325 | 0 |
| 1st Jun 2026 (Mon) | 23.38 | 23.38 | 23.38 | 23.5175 | 150 |
| 29th May 2026 (Fri) | 23.045 | 23.045 | 23.045 | 23.2375 | 115 |
| 28th May 2026 (Thu) | 22.6475 | 22.80 | 22.6475 | 22.80 | 0 |
| 27th May 2026 (Wed) | 22.7275 | 22.7275 | 22.6475 | 22.6475 | 0 |
| 26th May 2026 (Tue) | 22.84 | 22.84 | 22.7275 | 22.7275 | 0 |
| 25th May 2026 (Mon) | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| 22nd May 2026 (Fri) | 22.6575 | 22.84 | 22.6575 | 22.84 | 0 |
| 21st May 2026 (Thu) | 22.7075 | 22.7075 | 22.6575 | 22.6575 | 0 |
| 20th May 2026 (Wed) | 22.63 | 22.63 | 22.535 | 22.7075 | 300 |
| 19th May 2026 (Tue) | 22.80 | 22.80 | 22.77 | 22.74 | 2,178 |
| 18th May 2026 (Mon) | 22.49 | 22.5825 | 22.49 | 22.5825 | 0 |
| 15th May 2026 (Fri) | 22.69 | 22.69 | 22.49 | 22.49 | 17,930 |
| 14th May 2026 (Thu) | 22.41 | 22.465 | 22.41 | 22.69 | 151 |
| 13th May 2026 (Wed) | 22.425 | 22.46 | 22.425 | 22.3925 | 7,300 |
| 12th May 2026 (Tue) | 22.46 | 22.46 | 22.46 | 22.355 | 17,520 |
| 11th May 2026 (Mon) | 22.595 | 22.595 | 22.595 | 22.585 | 2,538,813 |
| 8th May 2026 (Fri) | 22.76 | 22.76 | 22.76 | 22.6575 | 300 |
| 7th May 2026 (Thu) | 22.89 | 22.89 | 22.855 | 22.865 | 450 |
| 6th May 2026 (Wed) | 22.725 | 22.8775 | 22.725 | 22.8775 | 435 |
| 5th May 2026 (Tue) | 22.73 | 22.73 | 22.73 | 22.725 | 150 |