| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 24.24 | 24.24 | 24.215 | 24.24 | 3 |
| 2nd Sep 2026 (Wed) | 24.22 | 24.22 | 24.1025 | 24.1025 | 0 |
| 1st Sep 2026 (Tue) | 24.705 | 24.705 | 24.22 | 24.22 | 0 |
| 31st Aug 2026 (Mon) | 24.705 | 24.705 | 24.705 | 24.705 | 0 |
| 28th Aug 2026 (Fri) | 24.505 | 24.505 | 24.505 | 24.705 | 150 |
| 27th Aug 2026 (Thu) | 24.375 | 24.50 | 24.26 | 24.44 | 4,732 |
| 26th Aug 2026 (Wed) | 24.235 | 24.235 | 24.235 | 24.2525 | 150 |
| 25th Aug 2026 (Tue) | 24.345 | 24.345 | 24.335 | 24.255 | 5,607 |
| 24th Aug 2026 (Mon) | 24.255 | 24.305 | 24.235 | 24.325 | 1,100 |
| 21st Aug 2026 (Fri) | 24.39 | 24.425 | 24.39 | 24.415 | 900 |
| 20th Aug 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.42 | 150 |
| 19th Aug 2026 (Wed) | 24.1175 | 24.3475 | 24.1175 | 24.3475 | 0 |
| 18th Aug 2026 (Tue) | 24.08 | 24.11 | 24.01 | 24.1175 | 9,259 |
| 17th Aug 2026 (Mon) | 24.305 | 24.305 | 24.305 | 24.19 | 150 |
| 14th Aug 2026 (Fri) | 24.2225 | 24.295 | 24.2225 | 24.295 | 0 |
| 13th Aug 2026 (Thu) | 24.2475 | 24.2475 | 24.2225 | 24.2225 | 0 |
| 12th Aug 2026 (Wed) | 24.53 | 24.54 | 24.385 | 24.2475 | 1,500 |
| 11th Aug 2026 (Tue) | 24.615 | 24.625 | 24.615 | 24.59 | 300 |
| 10th Aug 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.6525 | 150 |
| 7th Aug 2026 (Fri) | 24.225 | 24.355 | 24.225 | 24.4375 | 22,401 |
| 6th Aug 2026 (Thu) | 24.015 | 24.085 | 24.015 | 24.085 | 0 |
| 5th Aug 2026 (Wed) | 24.165 | 24.165 | 24.165 | 24.015 | 88,450 |
| 4th Aug 2026 (Tue) | 23.8075 | 23.965 | 23.8075 | 23.965 | 0 |
| 3rd Aug 2026 (Mon) | 23.675 | 23.675 | 23.675 | 23.8075 | 150 |
| 31st Jul 2026 (Fri) | 23.465 | 23.465 | 23.375 | 23.37 | 300 |
| 30th Jul 2026 (Thu) | 23.17 | 23.26 | 23.17 | 23.065 | 11,680 |
| 29th Jul 2026 (Wed) | 23.015 | 23.045 | 23.015 | 22.9875 | 5,650 |
| 28th Jul 2026 (Tue) | 22.615 | 22.66 | 22.615 | 23.0025 | 3,488 |
| 27th Jul 2026 (Mon) | 22.575 | 22.575 | 22.575 | 22.5975 | 150 |
| 24th Jul 2026 (Fri) | 22.33 | 22.4625 | 22.33 | 22.4625 | 0 |
| 23rd Jul 2026 (Thu) | 22.285 | 22.285 | 22.285 | 22.33 | 3,463 |
| 22nd Jul 2026 (Wed) | 22.29 | 22.29 | 22.215 | 22.2425 | 1,522 |
| 21st Jul 2026 (Tue) | 22.55 | 22.60 | 22.54 | 22.3675 | 9,554 |
| 20th Jul 2026 (Mon) | 22.53 | 22.53 | 22.455 | 22.57 | 300 |
| 17th Jul 2026 (Fri) | 22.49 | 22.515 | 22.44 | 22.54 | 2,450 |
| 16th Jul 2026 (Thu) | 22.59 | 22.63 | 22.59 | 22.665 | 235 |
| 15th Jul 2026 (Wed) | 22.495 | 22.51 | 22.455 | 22.615 | 6,263 |
| 14th Jul 2026 (Tue) | 22.545 | 22.55 | 22.50 | 22.435 | 3,501 |
| 13th Jul 2026 (Mon) | 22.455 | 22.455 | 22.43 | 22.625 | 3,326 |
| 10th Jul 2026 (Fri) | 22.3425 | 22.4625 | 22.3425 | 22.4625 | 0 |
| 9th Jul 2026 (Thu) | 22.21 | 22.21 | 22.21 | 22.3425 | 150 |
| 8th Jul 2026 (Wed) | 22.44 | 22.44 | 22.265 | 22.2575 | 3,389 |
| 7th Jul 2026 (Tue) | 22.365 | 22.395 | 22.365 | 22.3775 | 1,676 |
| 6th Jul 2026 (Mon) | 22.365 | 22.37 | 22.255 | 22.2975 | 768 |