| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 24.665 | 24.665 | 24.6325 | 24.6325 | 0 |
| 2nd Nov 2026 (Mon) | 24.51 | 24.665 | 24.51 | 24.665 | 0 |
| 30th Oct 2026 (Fri) | 24.6475 | 24.6475 | 24.6475 | 24.51 | 1 |
| 29th Oct 2026 (Thu) | 24.67 | 24.775 | 24.655 | 24.6475 | 249,115 |
| 28th Oct 2026 (Wed) | 24.785 | 24.785 | 24.68 | 24.68 | 3 |
| 27th Oct 2026 (Tue) | 24.64 | 24.72 | 24.64 | 24.72 | 17,040 |
| 26th Oct 2026 (Mon) | 24.60 | 24.665 | 24.575 | 24.64 | 265,214 |
| 23rd Oct 2026 (Fri) | 24.56 | 24.625 | 24.56 | 24.625 | 0 |
| 22nd Oct 2026 (Thu) | 24.5775 | 24.5775 | 24.56 | 24.56 | 14,580 |
| 21st Oct 2026 (Wed) | 24.47 | 24.47 | 24.47 | 24.5775 | 150 |
| 20th Oct 2026 (Tue) | 24.5125 | 24.5125 | 24.4825 | 24.4825 | 24,510 |
| 19th Oct 2026 (Mon) | 24.42 | 24.48 | 24.42 | 24.5125 | 800 |
| 16th Oct 2026 (Fri) | 24.45 | 24.51 | 24.45 | 24.51 | 0 |
| 15th Oct 2026 (Thu) | 24.36 | 24.52 | 24.36 | 24.45 | 22,154 |
| 14th Oct 2026 (Wed) | 24.18 | 24.18 | 24.18 | 24.145 | 1 |
| 13th Oct 2026 (Tue) | 24.1825 | 24.255 | 24.1825 | 24.255 | 1,650 |
| 12th Oct 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.1825 | 33 |
| 9th Oct 2026 (Fri) | 23.92 | 23.92 | 23.92 | 24.10 | 150 |
| 8th Oct 2026 (Thu) | 23.725 | 23.725 | 23.7225 | 23.7225 | 0 |
| 7th Oct 2026 (Wed) | 23.865 | 23.865 | 23.78 | 23.725 | 3,797 |
| 6th Oct 2026 (Tue) | 23.96 | 23.985 | 23.96 | 23.9925 | 300 |
| 5th Oct 2026 (Mon) | 23.72 | 23.72 | 23.685 | 23.8775 | 7,300 |
| 2nd Oct 2026 (Fri) | 23.645 | 23.72 | 23.645 | 23.72 | 0 |
| 1st Oct 2026 (Thu) | 23.81 | 23.81 | 23.81 | 23.645 | 150 |
| 30th Sep 2026 (Wed) | 23.895 | 23.905 | 23.805 | 23.865 | 751 |
| 29th Sep 2026 (Tue) | 23.745 | 23.86 | 23.745 | 23.725 | 720 |
| 28th Sep 2026 (Mon) | 23.965 | 23.98 | 23.925 | 23.8275 | 28,569 |
| 25th Sep 2026 (Fri) | 23.86 | 23.935 | 23.86 | 23.935 | 0 |
| 24th Sep 2026 (Thu) | 23.86 | 23.86 | 23.835 | 23.86 | 18,930 |
| 23rd Sep 2026 (Wed) | 24.0375 | 24.0375 | 23.9875 | 23.9875 | 0 |
| 22nd Sep 2026 (Tue) | 24.15 | 24.15 | 24.06 | 24.0375 | 4,051 |
| 21st Sep 2026 (Mon) | 23.99 | 24.02 | 23.99 | 24.0025 | 4,500 |
| 18th Sep 2026 (Fri) | 23.925 | 23.95 | 23.88 | 23.845 | 12,217 |
| 17th Sep 2026 (Thu) | 23.925 | 23.925 | 23.895 | 23.885 | 300 |
| 16th Sep 2026 (Wed) | 23.91 | 23.91 | 23.895 | 23.855 | 900 |
| 15th Sep 2026 (Tue) | 23.87 | 23.87 | 23.865 | 23.9375 | 300 |
| 14th Sep 2026 (Mon) | 23.70 | 23.80 | 23.70 | 23.895 | 9,414 |
| 11th Sep 2026 (Fri) | 23.81 | 23.85 | 23.81 | 23.85 | 0 |
| 10th Sep 2026 (Thu) | 23.9275 | 23.9275 | 23.81 | 23.81 | 0 |
| 9th Sep 2026 (Wed) | 24.015 | 24.015 | 24.015 | 23.9275 | 300 |
| 8th Sep 2026 (Tue) | 24.135 | 24.16 | 24.045 | 24.085 | 547 |
| 7th Sep 2026 (Mon) | 24.155 | 24.185 | 24.155 | 24.1275 | 179 |
| 4th Sep 2026 (Fri) | 24.285 | 24.30 | 24.285 | 24.155 | 13,774 |
| 3rd Sep 2026 (Thu) | 24.24 | 24.24 | 24.215 | 24.24 | 3 |