| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,105 | $22.285 | Automatic Execution |
08:10:20 - 23-Jul-26 |
| Buy* | 1,105 | $22.285 | Automatic Execution |
08:10:20 - 23-Jul-26 |
| Buy* | 1,103 | $22.285 | Automatic Execution |
08:10:20 - 23-Jul-26 |
| Buy* | 150 | $22.285 | Automatic Execution |
08:05:31 - 23-Jul-26 |
| Sell* | 697 | $22.215 | Automatic Execution |
15:28:36 - 22-Jul-26 |
| Sell* | 150 | $22.235 | Automatic Execution |
15:28:36 - 22-Jul-26 |
| Sell* | 225 | $22.24 | Automatic Execution |
15:28:36 - 22-Jul-26 |
| Buy* | 150 | $22.285 | Automatic Execution |
08:47:34 - 22-Jul-26 |
| Buy* | 150 | $22.275 | Automatic Execution |
08:07:06 - 22-Jul-26 |
| Buy* | 150 | $22.29 | Automatic Execution |
08:03:02 - 22-Jul-26 |
| Unknown* | 0 | $22.195 | SI Trade |
08:00:05 - 22-Jul-26 |
| Sell* | 1,033 | $22.54 | Automatic Execution |
08:47:06 - 21-Jul-26 |
| Sell* | 1,071 | $22.54 | Automatic Execution |
08:47:04 - 21-Jul-26 |
| Sell* | 150 | $22.575 | Automatic Execution |
08:23:01 - 21-Jul-26 |
| Sell* | 3,848 | $22.58 | Automatic Execution |
08:01:26 - 21-Jul-26 |
| Sell* | 1,052 | $22.58 | Automatic Execution |
08:01:25 - 21-Jul-26 |
| Sell* | 1,029 | $22.58 | Automatic Execution |
08:01:22 - 21-Jul-26 |
| Sell* | 1,071 | $22.58 | Automatic Execution |
08:01:21 - 21-Jul-26 |
| Buy* | 150 | $22.60 | Automatic Execution |
08:01:21 - 21-Jul-26 |
| Buy* | 150 | $22.55 | Suspected BUY Trade |
08:00:02 - 21-Jul-26 |
| Sell* | 150 | $22.455 | Automatic Execution |
14:38:42 - 20-Jul-26 |
| Sell* | 150 | $22.53 | Automatic Execution |
13:34:48 - 20-Jul-26 |
| Unknown* | 0 | $22.605 | SI Trade |
08:00:14 - 20-Jul-26 |
| Sell* | 150 | $22.515 | Automatic Execution |
14:41:47 - 17-Jul-26 |
| Buy* | 1,075 | $22.44 | Automatic Execution |
09:36:07 - 17-Jul-26 |
| Buy* | 1,075 | $22.44 | Automatic Execution |
09:36:07 - 17-Jul-26 |
| Buy* | 150 | $22.49 | Automatic Execution |
08:49:23 - 17-Jul-26 |
| Buy* | 85 | $22.63 | Automatic Execution |
14:56:56 - 16-Jul-26 |
| Buy* | 150 | $22.59 | Automatic Execution |
08:45:12 - 16-Jul-26 |
| Unknown* | 0 | $22.57 | SI Trade |
15:19:12 - 15-Jul-26 |
| Sell* | 150 | $22.505 | Automatic Execution |
13:35:08 - 15-Jul-26 |
| Sell* | 150 | $22.475 | Automatic Execution |
12:51:45 - 15-Jul-26 |
| Sell* | 1,076 | $22.455 | Automatic Execution |
12:06:35 - 15-Jul-26 |
| Sell* | 1,086 | $22.455 | Automatic Execution |
12:06:34 - 15-Jul-26 |
| Sell* | 1,095 | $22.455 | Automatic Execution |
12:06:31 - 15-Jul-26 |
| Sell* | 1,128 | $22.455 | Automatic Execution |
12:06:30 - 15-Jul-26 |
| Sell* | 1,128 | $22.455 | Automatic Execution |
12:06:30 - 15-Jul-26 |
| Sell* | 150 | $22.51 | Automatic Execution |
10:12:57 - 15-Jul-26 |
| Sell* | 150 | $22.505 | Automatic Execution |
10:12:19 - 15-Jul-26 |
| Sell* | 150 | $22.495 | Automatic Execution |
08:03:26 - 15-Jul-26 |
| Sell* | 1,075 | $22.50 | Automatic Execution |
08:37:25 - 14-Jul-26 |
| Sell* | 1,063 | $22.50 | Automatic Execution |
08:37:24 - 14-Jul-26 |
| Sell* | 1,063 | $22.50 | Automatic Execution |
08:37:24 - 14-Jul-26 |
| Sell* | 150 | $22.55 | Automatic Execution |
08:09:00 - 14-Jul-26 |
| Sell* | 150 | $22.545 | Automatic Execution |
08:06:37 - 14-Jul-26 |
| Buy* | 890 | $22.45 | Automatic Execution |
08:30:55 - 13-Jul-26 |
| Buy* | 150 | $22.43 | Automatic Execution |
08:30:48 - 13-Jul-26 |
| Buy* | 1,063 | $22.45 | Automatic Execution |
08:30:46 - 13-Jul-26 |
| Buy* | 1,073 | $22.45 | Automatic Execution |
08:30:45 - 13-Jul-26 |
| Buy* | 150 | $22.455 | Automatic Execution |
08:30:18 - 13-Jul-26 |
| Sell* | 150 | $22.21 | Automatic Execution |
13:57:09 - 09-Jul-26 |
| Sell* | 372 | $22.265 | Automatic Execution |
16:14:23 - 08-Jul-26 |
| Sell* | 132 | $22.265 | Automatic Execution |
16:14:23 - 08-Jul-26 |
| Unknown* | 835 | $22.32291 | Currency Conversion OTC Trade |
16:08:33 - 08-Jul-26 |
| Unknown* | 900 | $22.31326 | Currency Conversion OTC Trade |
15:30:45 - 08-Jul-26 |
| Unknown* | 1,000 | $22.33033 | Currency Conversion OTC Trade |
14:45:30 - 08-Jul-26 |
| Buy* | 18 | $22.275 | Automatic Execution |
09:39:13 - 08-Jul-26 |
| Buy* | 132 | $22.44 | Automatic Execution |
09:04:11 - 08-Jul-26 |
| Buy* | 504 | $22.395 | Automatic Execution |
08:57:48 - 07-Jul-26 |
| Buy* | 1,022 | $22.39 | Automatic Execution |
08:45:31 - 07-Jul-26 |
| Buy* | 150 | $22.365 | Automatic Execution |
08:10:01 - 07-Jul-26 |
| Sell* | 75 | $22.255 | Automatic Execution |
16:27:42 - 06-Jul-26 |
| Sell* | 150 | $22.365 | Automatic Execution |
11:16:24 - 06-Jul-26 |
| Sell* | 150 | $22.36 | Automatic Execution |
11:13:27 - 06-Jul-26 |
| Sell* | 92 | $22.36 | Automatic Execution |
11:08:19 - 06-Jul-26 |
| Sell* | 150 | $22.37 | Automatic Execution |
11:04:10 - 06-Jul-26 |
| Sell* | 1 | $22.345 | Automatic Execution |
10:51:22 - 06-Jul-26 |
| Sell* | 150 | $22.365 | Automatic Execution |
10:49:15 - 06-Jul-26 |
| Sell* | 325 | $22.245 | Automatic Execution |
14:46:08 - 03-Jul-26 |
| Sell* | 598 | $22.245 | Automatic Execution |
14:46:08 - 03-Jul-26 |
| Sell* | 599 | $22.25 | Automatic Execution |
14:46:08 - 03-Jul-26 |
| Unknown* | 54,600 | $22.23432 | Currency Conversion OTC Trade |
14:30:27 - 03-Jul-26 |
| Buy* | 1 | $22.335 | Automatic Execution |
10:39:22 - 03-Jul-26 |
| Sell* | 1,049 | $22.235 | Automatic Execution |
09:52:32 - 03-Jul-26 |
| Sell* | 1,049 | $22.235 | Automatic Execution |
09:52:32 - 03-Jul-26 |
| Unknown* | 0 | $22.35 | SI Trade |
09:47:16 - 03-Jul-26 |
| Sell* | 1,084 | $22.25 | Automatic Execution |
09:46:33 - 03-Jul-26 |
| Sell* | 150 | $22.26 | Automatic Execution |
09:25:05 - 03-Jul-26 |
| Sell* | 150 | $22.275 | Automatic Execution |
08:53:37 - 03-Jul-26 |
| Sell* | 1,126 | $22.295 | Automatic Execution |
08:34:22 - 03-Jul-26 |
| Sell* | 1,145 | $22.295 | Automatic Execution |
08:34:21 - 03-Jul-26 |
| Sell* | 1,077 | $22.29 | Automatic Execution |
08:34:18 - 03-Jul-26 |
| Sell* | 150 | $22.30 | Automatic Execution |
08:33:02 - 03-Jul-26 |
| Buy* | 58 | $22.045 | Automatic Execution |
16:22:59 - 01-Jul-26 |
| Buy* | 92 | $22.03 | Automatic Execution |
16:01:57 - 01-Jul-26 |
| Buy* | 1,113 | $21.815 | Automatic Execution |
13:44:08 - 01-Jul-26 |
| Buy* | 1,113 | $21.815 | Automatic Execution |
13:44:08 - 01-Jul-26 |
| Buy* | 1,128 | $21.84 | Automatic Execution |
13:32:17 - 01-Jul-26 |
| Buy* | 1,162 | $21.865 | Automatic Execution |
12:15:57 - 01-Jul-26 |
| Buy* | 1,113 | $21.865 | Automatic Execution |
12:14:05 - 01-Jul-26 |
| Buy* | 113 | $21.855 | Automatic Execution |
11:30:41 - 01-Jul-26 |
| Buy* | 1,136 | $21.855 | Automatic Execution |
11:30:41 - 01-Jul-26 |
| Buy* | 150 | $21.83 | Automatic Execution |
11:21:46 - 01-Jul-26 |
| Sell* | 148 | $21.83 | Automatic Execution |
13:05:34 - 30-Jun-26 |
| Unknown* | 0 | $21.86 | SI Trade |
11:33:16 - 30-Jun-26 |
| Sell* | 2 | $21.86 | Automatic Execution |
11:33:16 - 30-Jun-26 |
| Sell* | 1,148 | $21.775 | Automatic Execution |
10:02:53 - 29-Jun-26 |
| Sell* | 150 | $21.79 | Automatic Execution |
09:40:51 - 29-Jun-26 |
| Sell* | 60 | $21.625 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Buy* | 465 | $21.48 | Automatic Execution |
16:14:23 - 25-Jun-26 |
| Buy* | 474 | $21.54 | Automatic Execution |
16:04:03 - 25-Jun-26 |
| Buy* | 584 | $21.61 | Automatic Execution |
15:54:30 - 25-Jun-26 |
| Buy* | 519 | $21.605 | Automatic Execution |
15:44:50 - 25-Jun-26 |
| Buy* | 528 | $21.66 | Automatic Execution |
15:35:09 - 25-Jun-26 |
| Buy* | 581 | $21.675 | Automatic Execution |
15:26:50 - 25-Jun-26 |
| Buy* | 5,000 | $21.55 | Automatic Execution |
15:02:26 - 25-Jun-26 |
| Buy* | 5,000 | $21.55 | Automatic Execution |
15:02:26 - 25-Jun-26 |
| Buy* | 5,000 | $21.51 | Automatic Execution |
15:01:15 - 25-Jun-26 |
| Buy* | 114 | $21.51 | Automatic Execution |
15:01:07 - 25-Jun-26 |
| Buy* | 4,886 | $21.51 | Automatic Execution |
15:00:11 - 25-Jun-26 |
| Buy* | 598 | $21.51 | Automatic Execution |
15:00:11 - 25-Jun-26 |
| Buy* | 5,000 | $21.51 | Automatic Execution |
15:00:11 - 25-Jun-26 |
| Buy* | 5,000 | $21.47 | Automatic Execution |
14:56:06 - 25-Jun-26 |
| Buy* | 5,000 | $21.47 | Automatic Execution |
14:55:52 - 25-Jun-26 |
| Buy* | 818 | $21.51 | Automatic Execution |
14:51:05 - 25-Jun-26 |
| Buy* | 763 | $21.51 | Automatic Execution |
14:50:30 - 25-Jun-26 |
| Buy* | 3,419 | $21.51 | Automatic Execution |
14:50:30 - 25-Jun-26 |
| Buy* | 5,000 | $21.51 | Automatic Execution |
14:50:12 - 25-Jun-26 |
| Buy* | 535 | $21.51 | Automatic Execution |
14:50:12 - 25-Jun-26 |
| Buy* | 5,000 | $21.51 | Automatic Execution |
14:50:12 - 25-Jun-26 |
| Buy* | 500 | $21.50 | Automatic Execution |
14:49:32 - 25-Jun-26 |
| Buy* | 1,520 | $21.495 | Automatic Execution |
14:49:32 - 25-Jun-26 |
| Buy* | 237 | $21.46 | Automatic Execution |
14:49:07 - 25-Jun-26 |
| Buy* | 4,763 | $21.46 | Automatic Execution |
14:48:30 - 25-Jun-26 |
| Buy* | 5,000 | $21.46 | Automatic Execution |
14:48:30 - 25-Jun-26 |
| Buy* | 5,000 | $21.46 | Automatic Execution |
14:48:29 - 25-Jun-26 |
| Sell* | 5,510 | $21.49 | Automatic Execution |
14:44:10 - 25-Jun-26 |
| Sell* | 221 | $21.49 | Automatic Execution |
14:44:10 - 25-Jun-26 |
| Buy* | 4,269 | $21.65 | Automatic Execution |
14:30:48 - 25-Jun-26 |
| Buy* | 5,000 | $21.65 | Automatic Execution |
14:30:48 - 25-Jun-26 |
| Buy* | 442 | $21.62 | Automatic Execution |
14:27:00 - 25-Jun-26 |
| Buy* | 1,893 | $21.61 | Automatic Execution |
14:27:00 - 25-Jun-26 |
| Buy* | 225 | $21.61 | Automatic Execution |
14:27:00 - 25-Jun-26 |
| Buy* | 1,441 | $21.61 | Automatic Execution |
14:25:56 - 25-Jun-26 |
| Buy* | 1,441 | $21.61 | Automatic Execution |
14:25:56 - 25-Jun-26 |
| Buy* | 1,254 | $21.61 | Automatic Execution |
14:25:10 - 25-Jun-26 |
| Buy* | 1,246 | $21.61 | Automatic Execution |
14:25:00 - 25-Jun-26 |
| Buy* | 1,250 | $21.61 | Automatic Execution |
14:25:00 - 25-Jun-26 |
| Buy* | 1,250 | $21.61 | Automatic Execution |
14:25:00 - 25-Jun-26 |
| Buy* | 788 | $21.615 | Automatic Execution |
14:25:00 - 25-Jun-26 |
| Buy* | 585 | $21.61 | Automatic Execution |
14:25:00 - 25-Jun-26 |
| Buy* | 944 | $21.61 | Automatic Execution |
14:25:00 - 25-Jun-26 |
| Buy* | 1,101 | $21.61 | Automatic Execution |
14:23:05 - 25-Jun-26 |
| Buy* | 225 | $21.61 | Automatic Execution |
14:23:05 - 25-Jun-26 |
| Buy* | 1,132 | $21.61 | Automatic Execution |
14:23:04 - 25-Jun-26 |
| Buy* | 225 | $21.61 | Automatic Execution |
14:23:04 - 25-Jun-26 |
| Buy* | 225 | $21.61 | Automatic Execution |
14:23:04 - 25-Jun-26 |
| Buy* | 1,148 | $21.61 | Automatic Execution |
14:23:04 - 25-Jun-26 |
| Buy* | 443 | $21.60 | Automatic Execution |
14:22:43 - 25-Jun-26 |
| Buy* | 914 | $21.61 | Automatic Execution |
14:16:36 - 25-Jun-26 |
| Sell* | 7,000 | $21.61 | Automatic Execution |
14:16:36 - 25-Jun-26 |
| Sell* | 901 | $21.61 | Automatic Execution |
14:16:36 - 25-Jun-26 |
| Sell* | 1,185 | $21.61 | Automatic Execution |
14:16:36 - 25-Jun-26 |
| Buy* | 967 | $21.61 | Automatic Execution |
14:16:00 - 25-Jun-26 |
| Buy* | 1,203 | $21.61 | Automatic Execution |
14:16:00 - 25-Jun-26 |
| Sell* | 901 | $21.615 | Automatic Execution |
14:16:00 - 25-Jun-26 |
| Sell* | 6,929 | $21.62 | Automatic Execution |
14:16:00 - 25-Jun-26 |
| Buy* | 592 | $21.61 | Automatic Execution |
14:12:03 - 25-Jun-26 |
| Buy* | 578 | $21.61 | Automatic Execution |
14:11:47 - 25-Jun-26 |
| Buy* | 443 | $21.61 | Automatic Execution |
14:07:33 - 25-Jun-26 |
| Buy* | 150 | $21.625 | Automatic Execution |
14:06:44 - 25-Jun-26 |
| Buy* | 489 | $21.60 | Automatic Execution |
13:59:07 - 25-Jun-26 |
| Buy* | 434 | $21.615 | Automatic Execution |
13:47:02 - 25-Jun-26 |
| Buy* | 632 | $21.615 | Automatic Execution |
13:37:46 - 25-Jun-26 |
| Buy* | 559 | $21.595 | Automatic Execution |
13:23:32 - 25-Jun-26 |
| Buy* | 520 | $21.60 | Automatic Execution |
13:14:44 - 25-Jun-26 |
| Buy* | 348 | $21.61 | Automatic Execution |
13:08:17 - 25-Jun-26 |
| Buy* | 150 | $21.61 | Automatic Execution |
13:08:17 - 25-Jun-26 |
| Unknown* | 309 | $21.70821 | Currency Conversion Negotiated Trade |
08:40:17 - 25-Jun-26 |
| Sell* | 150 | $21.675 | Automatic Execution |
08:24:52 - 25-Jun-26 |
| Sell* | 250 | $21.58 | Uncrossing Trade |
08:00:06 - 25-Jun-26 |
| Sell* | 678 | $21.74 | Automatic Execution |
14:56:02 - 24-Jun-26 |
| Buy* | 3,491 | $21.74 | Automatic Execution |
14:56:02 - 24-Jun-26 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:56:02 - 24-Jun-26 |
| Sell* | 4,479 | $21.74 | Automatic Execution |
14:56:01 - 24-Jun-26 |
| Sell* | 4,469 | $21.74 | Automatic Execution |
14:56:01 - 24-Jun-26 |
| Buy* | 1,323 | $21.74 | Automatic Execution |
14:56:01 - 24-Jun-26 |
| Sell* | 3,619 | $21.615 | Automatic Execution |
09:09:49 - 24-Jun-26 |
| Sell* | 1,121 | $21.615 | Automatic Execution |
09:09:42 - 24-Jun-26 |
| Sell* | 1,129 | $21.615 | Automatic Execution |
09:09:41 - 24-Jun-26 |
| Sell* | 1,131 | $21.615 | Automatic Execution |
09:09:41 - 24-Jun-26 |
| Sell* | 1,154 | $21.62 | Automatic Execution |
09:09:40 - 24-Jun-26 |
| Sell* | 1,154 | $21.62 | Automatic Execution |
09:09:40 - 24-Jun-26 |
| Sell* | 150 | $21.625 | Automatic Execution |
09:07:11 - 24-Jun-26 |
| Buy* | 944 | $21.84 | Automatic Execution |
08:01:17 - 24-Jun-26 |
| Sell* | 212,400 | $21.6736 | SI Trade |
15:50:46 - 23-Jun-26 |
| Sell* | 134,720 | $21.6782 | SI Trade |
14:49:05 - 23-Jun-26 |
| Sell* | 83 | $21.57 | Automatic Execution |
12:12:48 - 23-Jun-26 |
| Buy* | 901 | $21.595 | Automatic Execution |
08:03:43 - 23-Jun-26 |
| Buy* | 533 | $21.59 | Automatic Execution |
08:03:43 - 23-Jun-26 |
| Buy* | 2,250 | $21.59 | Automatic Execution |
08:03:42 - 23-Jun-26 |
| Buy* | 1,610 | $21.59 | Automatic Execution |
08:03:42 - 23-Jun-26 |
| Buy* | 1,462 | $21.595 | Automatic Execution |
08:02:53 - 23-Jun-26 |
| Buy* | 1,145 | $21.62 | Automatic Execution |
08:01:05 - 23-Jun-26 |
| Unknown* | 0 | $21.605 | SI Trade |
08:00:06 - 23-Jun-26 |
| Sell* | 150 | $21.605 | Uncrossing Trade |
08:00:05 - 23-Jun-26 |
| Buy* | 1,890 | $22.12 | Automatic Execution |
15:01:09 - 22-Jun-26 |
| Buy* | 220 | $22.12 | Automatic Execution |
15:01:09 - 22-Jun-26 |
| Buy* | 100 | $22.075 | Automatic Execution |
14:37:02 - 22-Jun-26 |
| Unknown* | 0 | $22.155 | SI Trade |
14:16:40 - 22-Jun-26 |