| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 325 | $22.245 | Automatic Execution |
14:46:08 - 03-Jul-26 |
| Sell* | 598 | $22.245 | Automatic Execution |
14:46:08 - 03-Jul-26 |
| Sell* | 599 | $22.25 | Automatic Execution |
14:46:08 - 03-Jul-26 |
| Unknown* | 54,600 | $22.23432 | Currency Conversion OTC Trade |
14:30:27 - 03-Jul-26 |
| Buy* | 1 | $22.335 | Automatic Execution |
10:39:22 - 03-Jul-26 |
| Sell* | 1,049 | $22.235 | Automatic Execution |
09:52:32 - 03-Jul-26 |
| Sell* | 1,049 | $22.235 | Automatic Execution |
09:52:32 - 03-Jul-26 |
| Unknown* | 0 | $22.35 | SI Trade |
09:47:16 - 03-Jul-26 |
| Sell* | 1,084 | $22.25 | Automatic Execution |
09:46:33 - 03-Jul-26 |
| Sell* | 150 | $22.26 | Automatic Execution |
09:25:05 - 03-Jul-26 |
| Sell* | 150 | $22.275 | Automatic Execution |
08:53:37 - 03-Jul-26 |
| Sell* | 1,126 | $22.295 | Automatic Execution |
08:34:22 - 03-Jul-26 |
| Sell* | 1,145 | $22.295 | Automatic Execution |
08:34:21 - 03-Jul-26 |
| Sell* | 1,077 | $22.29 | Automatic Execution |
08:34:18 - 03-Jul-26 |
| Sell* | 150 | $22.30 | Automatic Execution |
08:33:02 - 03-Jul-26 |
| Buy* | 58 | $22.045 | Automatic Execution |
16:22:59 - 01-Jul-26 |
| Buy* | 92 | $22.03 | Automatic Execution |
16:01:57 - 01-Jul-26 |
| Buy* | 1,113 | $21.815 | Automatic Execution |
13:44:08 - 01-Jul-26 |
| Buy* | 1,113 | $21.815 | Automatic Execution |
13:44:08 - 01-Jul-26 |
| Buy* | 1,128 | $21.84 | Automatic Execution |
13:32:17 - 01-Jul-26 |
| Buy* | 1,162 | $21.865 | Automatic Execution |
12:15:57 - 01-Jul-26 |
| Buy* | 1,113 | $21.865 | Automatic Execution |
12:14:05 - 01-Jul-26 |
| Buy* | 113 | $21.855 | Automatic Execution |
11:30:41 - 01-Jul-26 |
| Buy* | 1,136 | $21.855 | Automatic Execution |
11:30:41 - 01-Jul-26 |
| Buy* | 150 | $21.83 | Automatic Execution |
11:21:46 - 01-Jul-26 |
| Sell* | 148 | $21.83 | Automatic Execution |
13:05:34 - 30-Jun-26 |
| Unknown* | 0 | $21.86 | SI Trade |
11:33:16 - 30-Jun-26 |
| Sell* | 2 | $21.86 | Automatic Execution |
11:33:16 - 30-Jun-26 |
| Sell* | 1,148 | $21.775 | Automatic Execution |
10:02:53 - 29-Jun-26 |
| Sell* | 150 | $21.79 | Automatic Execution |
09:40:51 - 29-Jun-26 |
| Sell* | 60 | $21.625 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Buy* | 465 | $21.48 | Automatic Execution |
16:14:23 - 25-Jun-26 |
| Buy* | 474 | $21.54 | Automatic Execution |
16:04:03 - 25-Jun-26 |
| Buy* | 584 | $21.61 | Automatic Execution |
15:54:30 - 25-Jun-26 |
| Buy* | 519 | $21.605 | Automatic Execution |
15:44:50 - 25-Jun-26 |
| Buy* | 528 | $21.66 | Automatic Execution |
15:35:09 - 25-Jun-26 |
| Buy* | 581 | $21.675 | Automatic Execution |
15:26:50 - 25-Jun-26 |
| Buy* | 5,000 | $21.55 | Automatic Execution |
15:02:26 - 25-Jun-26 |
| Buy* | 5,000 | $21.55 | Automatic Execution |
15:02:26 - 25-Jun-26 |
| Buy* | 5,000 | $21.51 | Automatic Execution |
15:01:15 - 25-Jun-26 |
| Buy* | 114 | $21.51 | Automatic Execution |
15:01:07 - 25-Jun-26 |
| Buy* | 4,886 | $21.51 | Automatic Execution |
15:00:11 - 25-Jun-26 |
| Buy* | 598 | $21.51 | Automatic Execution |
15:00:11 - 25-Jun-26 |
| Buy* | 5,000 | $21.51 | Automatic Execution |
15:00:11 - 25-Jun-26 |
| Buy* | 5,000 | $21.47 | Automatic Execution |
14:56:06 - 25-Jun-26 |
| Buy* | 5,000 | $21.47 | Automatic Execution |
14:55:52 - 25-Jun-26 |
| Buy* | 818 | $21.51 | Automatic Execution |
14:51:05 - 25-Jun-26 |
| Buy* | 763 | $21.51 | Automatic Execution |
14:50:30 - 25-Jun-26 |
| Buy* | 3,419 | $21.51 | Automatic Execution |
14:50:30 - 25-Jun-26 |
| Buy* | 5,000 | $21.51 | Automatic Execution |
14:50:12 - 25-Jun-26 |
| Buy* | 535 | $21.51 | Automatic Execution |
14:50:12 - 25-Jun-26 |
| Buy* | 5,000 | $21.51 | Automatic Execution |
14:50:12 - 25-Jun-26 |
| Buy* | 500 | $21.50 | Automatic Execution |
14:49:32 - 25-Jun-26 |
| Buy* | 1,520 | $21.495 | Automatic Execution |
14:49:32 - 25-Jun-26 |
| Buy* | 237 | $21.46 | Automatic Execution |
14:49:07 - 25-Jun-26 |
| Buy* | 4,763 | $21.46 | Automatic Execution |
14:48:30 - 25-Jun-26 |
| Buy* | 5,000 | $21.46 | Automatic Execution |
14:48:30 - 25-Jun-26 |
| Buy* | 5,000 | $21.46 | Automatic Execution |
14:48:29 - 25-Jun-26 |
| Sell* | 5,510 | $21.49 | Automatic Execution |
14:44:10 - 25-Jun-26 |
| Sell* | 221 | $21.49 | Automatic Execution |
14:44:10 - 25-Jun-26 |
| Buy* | 4,269 | $21.65 | Automatic Execution |
14:30:48 - 25-Jun-26 |
| Buy* | 5,000 | $21.65 | Automatic Execution |
14:30:48 - 25-Jun-26 |
| Buy* | 442 | $21.62 | Automatic Execution |
14:27:00 - 25-Jun-26 |
| Buy* | 1,893 | $21.61 | Automatic Execution |
14:27:00 - 25-Jun-26 |
| Buy* | 225 | $21.61 | Automatic Execution |
14:27:00 - 25-Jun-26 |
| Buy* | 1,441 | $21.61 | Automatic Execution |
14:25:56 - 25-Jun-26 |
| Buy* | 1,441 | $21.61 | Automatic Execution |
14:25:56 - 25-Jun-26 |
| Buy* | 1,254 | $21.61 | Automatic Execution |
14:25:10 - 25-Jun-26 |
| Buy* | 1,246 | $21.61 | Automatic Execution |
14:25:00 - 25-Jun-26 |
| Buy* | 1,250 | $21.61 | Automatic Execution |
14:25:00 - 25-Jun-26 |
| Buy* | 1,250 | $21.61 | Automatic Execution |
14:25:00 - 25-Jun-26 |
| Buy* | 788 | $21.615 | Automatic Execution |
14:25:00 - 25-Jun-26 |
| Buy* | 585 | $21.61 | Automatic Execution |
14:25:00 - 25-Jun-26 |
| Buy* | 944 | $21.61 | Automatic Execution |
14:25:00 - 25-Jun-26 |
| Buy* | 1,101 | $21.61 | Automatic Execution |
14:23:05 - 25-Jun-26 |
| Buy* | 225 | $21.61 | Automatic Execution |
14:23:05 - 25-Jun-26 |
| Buy* | 1,132 | $21.61 | Automatic Execution |
14:23:04 - 25-Jun-26 |
| Buy* | 225 | $21.61 | Automatic Execution |
14:23:04 - 25-Jun-26 |
| Buy* | 225 | $21.61 | Automatic Execution |
14:23:04 - 25-Jun-26 |
| Buy* | 1,148 | $21.61 | Automatic Execution |
14:23:04 - 25-Jun-26 |
| Buy* | 443 | $21.60 | Automatic Execution |
14:22:43 - 25-Jun-26 |
| Buy* | 914 | $21.61 | Automatic Execution |
14:16:36 - 25-Jun-26 |
| Sell* | 7,000 | $21.61 | Automatic Execution |
14:16:36 - 25-Jun-26 |
| Sell* | 901 | $21.61 | Automatic Execution |
14:16:36 - 25-Jun-26 |
| Sell* | 1,185 | $21.61 | Automatic Execution |
14:16:36 - 25-Jun-26 |
| Buy* | 967 | $21.61 | Automatic Execution |
14:16:00 - 25-Jun-26 |
| Buy* | 1,203 | $21.61 | Automatic Execution |
14:16:00 - 25-Jun-26 |
| Sell* | 901 | $21.615 | Automatic Execution |
14:16:00 - 25-Jun-26 |
| Sell* | 6,929 | $21.62 | Automatic Execution |
14:16:00 - 25-Jun-26 |
| Buy* | 592 | $21.61 | Automatic Execution |
14:12:03 - 25-Jun-26 |
| Buy* | 578 | $21.61 | Automatic Execution |
14:11:47 - 25-Jun-26 |
| Buy* | 443 | $21.61 | Automatic Execution |
14:07:33 - 25-Jun-26 |
| Buy* | 150 | $21.625 | Automatic Execution |
14:06:44 - 25-Jun-26 |
| Buy* | 489 | $21.60 | Automatic Execution |
13:59:07 - 25-Jun-26 |
| Buy* | 434 | $21.615 | Automatic Execution |
13:47:02 - 25-Jun-26 |
| Buy* | 632 | $21.615 | Automatic Execution |
13:37:46 - 25-Jun-26 |
| Buy* | 559 | $21.595 | Automatic Execution |
13:23:32 - 25-Jun-26 |
| Buy* | 520 | $21.60 | Automatic Execution |
13:14:44 - 25-Jun-26 |
| Buy* | 348 | $21.61 | Automatic Execution |
13:08:17 - 25-Jun-26 |
| Buy* | 150 | $21.61 | Automatic Execution |
13:08:17 - 25-Jun-26 |
| Unknown* | 309 | $21.70821 | Currency Conversion Negotiated Trade |
08:40:17 - 25-Jun-26 |
| Sell* | 150 | $21.675 | Automatic Execution |
08:24:52 - 25-Jun-26 |
| Sell* | 250 | $21.58 | Uncrossing Trade |
08:00:06 - 25-Jun-26 |
| Sell* | 678 | $21.74 | Automatic Execution |
14:56:02 - 24-Jun-26 |
| Buy* | 3,491 | $21.74 | Automatic Execution |
14:56:02 - 24-Jun-26 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:56:02 - 24-Jun-26 |
| Sell* | 4,479 | $21.74 | Automatic Execution |
14:56:01 - 24-Jun-26 |
| Sell* | 4,469 | $21.74 | Automatic Execution |
14:56:01 - 24-Jun-26 |
| Buy* | 1,323 | $21.74 | Automatic Execution |
14:56:01 - 24-Jun-26 |
| Sell* | 3,619 | $21.615 | Automatic Execution |
09:09:49 - 24-Jun-26 |
| Sell* | 1,121 | $21.615 | Automatic Execution |
09:09:42 - 24-Jun-26 |
| Sell* | 1,129 | $21.615 | Automatic Execution |
09:09:41 - 24-Jun-26 |
| Sell* | 1,131 | $21.615 | Automatic Execution |
09:09:41 - 24-Jun-26 |
| Sell* | 1,154 | $21.62 | Automatic Execution |
09:09:40 - 24-Jun-26 |
| Sell* | 1,154 | $21.62 | Automatic Execution |
09:09:40 - 24-Jun-26 |
| Sell* | 150 | $21.625 | Automatic Execution |
09:07:11 - 24-Jun-26 |
| Buy* | 944 | $21.84 | Automatic Execution |
08:01:17 - 24-Jun-26 |
| Sell* | 212,400 | $21.6736 | SI Trade |
15:50:46 - 23-Jun-26 |
| Sell* | 134,720 | $21.6782 | SI Trade |
14:49:05 - 23-Jun-26 |
| Sell* | 83 | $21.57 | Automatic Execution |
12:12:48 - 23-Jun-26 |
| Buy* | 901 | $21.595 | Automatic Execution |
08:03:43 - 23-Jun-26 |
| Buy* | 533 | $21.59 | Automatic Execution |
08:03:43 - 23-Jun-26 |
| Buy* | 2,250 | $21.59 | Automatic Execution |
08:03:42 - 23-Jun-26 |
| Buy* | 1,610 | $21.59 | Automatic Execution |
08:03:42 - 23-Jun-26 |
| Buy* | 1,462 | $21.595 | Automatic Execution |
08:02:53 - 23-Jun-26 |
| Buy* | 1,145 | $21.62 | Automatic Execution |
08:01:05 - 23-Jun-26 |
| Unknown* | 0 | $21.605 | SI Trade |
08:00:06 - 23-Jun-26 |
| Sell* | 150 | $21.605 | Uncrossing Trade |
08:00:05 - 23-Jun-26 |
| Buy* | 1,890 | $22.12 | Automatic Execution |
15:01:09 - 22-Jun-26 |
| Buy* | 220 | $22.12 | Automatic Execution |
15:01:09 - 22-Jun-26 |
| Buy* | 100 | $22.075 | Automatic Execution |
14:37:02 - 22-Jun-26 |
| Unknown* | 0 | $22.155 | SI Trade |
14:16:40 - 22-Jun-26 |
| Sell* | 150 | $22.05 | Automatic Execution |
08:58:15 - 22-Jun-26 |
| Sell* | 150 | $22.07 | Automatic Execution |
08:06:36 - 22-Jun-26 |
| Sell* | 1,113 | $22.065 | Automatic Execution |
08:03:24 - 22-Jun-26 |
| Sell* | 1,113 | $22.065 | Automatic Execution |
08:03:24 - 22-Jun-26 |
| Sell* | 1,054 | $22.065 | Automatic Execution |
08:03:23 - 22-Jun-26 |
| Sell* | 1,054 | $22.065 | Automatic Execution |
08:03:23 - 22-Jun-26 |
| Sell* | 1,064 | $22.065 | Automatic Execution |
08:03:07 - 22-Jun-26 |
| Sell* | 1,064 | $22.065 | Automatic Execution |
08:03:07 - 22-Jun-26 |
| Sell* | 150 | $22.075 | Automatic Execution |
08:02:40 - 22-Jun-26 |
| Sell* | 200 | $22.0715 | SI Trade |
16:15:44 - 18-Jun-26 |
| Sell* | 75,500 | $22.0791 | SI Trade |
16:10:20 - 18-Jun-26 |
| Unknown* | 14,080 | $22.5614 | OTC Trade |
14:59:21 - 17-Jun-26 |
| Sell* | 150 | $22.54 | Automatic Execution |
08:09:41 - 17-Jun-26 |
| Sell* | 150 | $22.545 | Automatic Execution |
08:07:06 - 17-Jun-26 |
| Sell* | 150 | $22.71 | Automatic Execution |
11:27:26 - 15-Jun-26 |
| Sell* | 150 | $22.70 | Automatic Execution |
11:03:41 - 15-Jun-26 |
| Sell* | 150 | $22.70 | Automatic Execution |
11:01:49 - 15-Jun-26 |
| Buy* | 516 | $22.585 | Automatic Execution |
16:19:59 - 12-Jun-26 |
| Buy* | 1,540 | $22.59 | Automatic Execution |
16:19:57 - 12-Jun-26 |
| Sell* | 237 | $22.685 | Automatic Execution |
12:33:05 - 12-Jun-26 |
| Sell* | 546 | $22.66 | Automatic Execution |
11:36:11 - 12-Jun-26 |
| Sell* | 2 | $22.65 | Automatic Execution |
11:26:28 - 12-Jun-26 |
| Sell* | 521 | $22.65 | Automatic Execution |
11:25:37 - 12-Jun-26 |
| Sell* | 551 | $22.67 | Automatic Execution |
11:25:37 - 12-Jun-26 |
| Sell* | 513 | $22.675 | Automatic Execution |
11:25:37 - 12-Jun-26 |
| Sell* | 576 | $22.66 | Automatic Execution |
11:25:37 - 12-Jun-26 |
| Sell* | 535 | $22.68 | Automatic Execution |
11:22:17 - 12-Jun-26 |
| Sell* | 18 | $22.665 | Automatic Execution |
11:22:17 - 12-Jun-26 |
| Sell* | 571 | $22.665 | Automatic Execution |
11:21:16 - 12-Jun-26 |
| Sell* | 541 | $22.67 | Automatic Execution |
11:21:16 - 12-Jun-26 |
| Buy* | 547 | $22.495 | Suspected BUY Trade |
16:35:13 - 11-Jun-26 |
| Sell* | 1,066 | $22.605 | Automatic Execution |
08:27:09 - 11-Jun-26 |
| Sell* | 1,066 | $22.605 | Automatic Execution |
08:27:09 - 11-Jun-26 |
| Sell* | 1,066 | $22.605 | Automatic Execution |
08:27:02 - 11-Jun-26 |
| Sell* | 1,066 | $22.605 | Automatic Execution |
08:25:42 - 11-Jun-26 |
| Sell* | 1,071 | $22.605 | Automatic Execution |
08:21:56 - 11-Jun-26 |
| Sell* | 1,028 | $22.595 | Automatic Execution |
08:17:00 - 11-Jun-26 |
| Sell* | 1,028 | $22.595 | Automatic Execution |
08:17:00 - 11-Jun-26 |
| Sell* | 150 | $22.585 | Automatic Execution |
08:09:51 - 11-Jun-26 |
| Sell* | 1,170 | $22.685 | Automatic Execution |
16:13:05 - 10-Jun-26 |
| Sell* | 500 | $22.685 | Automatic Execution |
16:12:51 - 10-Jun-26 |
| Sell* | 150 | $22.705 | Automatic Execution |
16:11:59 - 10-Jun-26 |
| Buy* | 547 | $22.69 | Suspected BUY Trade |
16:35:22 - 09-Jun-26 |
| Sell* | 585 | $22.70 | Automatic Execution |
16:29:22 - 09-Jun-26 |
| Sell* | 505 | $22.725 | Automatic Execution |
16:28:07 - 09-Jun-26 |
| Sell* | 564 | $22.74 | Automatic Execution |
16:26:36 - 09-Jun-26 |
| Sell* | 539 | $22.795 | Automatic Execution |
16:22:11 - 09-Jun-26 |
| Sell* | 150 | $22.93 | Automatic Execution |
14:42:51 - 09-Jun-26 |
| Unknown* | 0 | $22.77 | SI Trade |
08:00:06 - 09-Jun-26 |
| Buy* | 547 | $22.86 | Suspected BUY Trade |
16:35:04 - 08-Jun-26 |
| Buy* | 1,515 | $22.87 | Automatic Execution |
16:19:30 - 08-Jun-26 |
| Unknown* | 3,000 | $22.87454 | Currency Conversion OTC Trade |
12:09:08 - 08-Jun-26 |
| Unknown* | 54,565 | $22.7426 | Currency Conversion OTC Trade |
09:26:38 - 08-Jun-26 |
| Sell* | 1,155 | $22.83 | SI Trade |
08:29:45 - 08-Jun-26 |
| Sell* | 1,155 | $22.83 | Automatic Execution |
08:29:45 - 08-Jun-26 |
| Sell* | 1,155 | $22.83 | Automatic Execution |
08:29:45 - 08-Jun-26 |
| Sell* | 1,155 | $22.83 | SI Trade |
08:29:45 - 08-Jun-26 |
| Sell* | 1,187 | $22.83 | SI Trade |
08:28:17 - 08-Jun-26 |
| Sell* | 1,187 | $22.83 | Automatic Execution |
08:28:17 - 08-Jun-26 |
| Sell* | 150 | $22.78 | SI Trade |
08:10:49 - 08-Jun-26 |
| Sell* | 150 | $22.78 | Automatic Execution |
08:10:49 - 08-Jun-26 |
| Buy* | 150 | $22.78 | SI Trade |
08:10:11 - 08-Jun-26 |
| Sell* | 150 | $22.78 | Automatic Execution |
08:10:11 - 08-Jun-26 |
| Buy* | 620 | $23.01 | Suspected BUY Trade |
16:35:13 - 05-Jun-26 |
| Buy* | 150 | $23.19 | Automatic Execution |
13:40:26 - 05-Jun-26 |
| Buy* | 620 | $23.275 | Suspected BUY Trade |
16:35:12 - 04-Jun-26 |
| Sell* | 662 | $23.24 | Automatic Execution |
16:23:02 - 04-Jun-26 |
| Sell* | 662 | $23.24 | Automatic Execution |
16:22:35 - 04-Jun-26 |