| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.58 | SI Trade |
09:45:29 - 30-Oct-26 |
| Unknown* | 0 | $24.61 | SI Trade |
15:05:13 - 29-Oct-26 |
| Unknown* | 0 | $24.595 | SI Trade |
14:59:18 - 29-Oct-26 |
| Unknown* | 0 | $24.54 | SI Trade |
14:28:49 - 29-Oct-26 |
| Unknown* | 121,500 | $24.5687 | OTC Trade |
14:00:56 - 29-Oct-26 |
| Sell* | 121,500 | $24.5687 | SI Trade |
14:00:56 - 29-Oct-26 |
| Unknown* | 0 | $24.67 | SI Trade |
11:59:39 - 29-Oct-26 |
| Buy* | 2 | $24.775 | Automatic Execution |
08:45:22 - 29-Oct-26 |
| Buy* | 1 | $24.775 | SI Trade |
08:45:20 - 29-Oct-26 |
| Buy* | 916 | $24.685 | Automatic Execution |
08:16:34 - 29-Oct-26 |
| Buy* | 929 | $24.685 | Automatic Execution |
08:16:34 - 29-Oct-26 |
| Buy* | 929 | $24.685 | Automatic Execution |
08:16:34 - 29-Oct-26 |
| Buy* | 150 | $24.655 | Automatic Execution |
08:15:35 - 29-Oct-26 |
| Buy* | 920 | $24.685 | Automatic Execution |
08:13:59 - 29-Oct-26 |
| Buy* | 260 | $24.685 | Automatic Execution |
08:13:59 - 29-Oct-26 |
| Buy* | 920 | $24.685 | Automatic Execution |
08:13:59 - 29-Oct-26 |
| Buy* | 938 | $24.685 | Automatic Execution |
08:13:55 - 29-Oct-26 |
| Buy* | 150 | $24.67 | Automatic Execution |
08:11:34 - 29-Oct-26 |
| Sell* | 2 | $24.68 | Uncrossing Trade |
16:35:27 - 28-Oct-26 |
| Buy* | 1 | $24.785 | Automatic Execution |
16:29:08 - 28-Oct-26 |
| Unknown* | 0 | $24.60 | SI Trade |
12:11:07 - 28-Oct-26 |
| Unknown* | 0 | $24.595 | SI Trade |
10:33:33 - 28-Oct-26 |
| Unknown* | 0 | $24.58 | SI Trade |
08:47:14 - 28-Oct-26 |
| Buy* | 17,040 | $24.68 | SI Trade |
14:31:38 - 27-Oct-26 |
| Unknown* | 0 | $24.59 | SI Trade |
08:46:10 - 27-Oct-26 |
| Unknown* | 150 | $24.64656 | SI Trade |
17:29:21 - 26-Oct-26 |
| Buy* | 2 | $24.665 | Automatic Execution |
16:12:16 - 26-Oct-26 |
| Buy* | 2 | $24.665 | SI Trade |
16:12:13 - 26-Oct-26 |
| Unknown* | 130,500 | $24.647 | OTC Trade |
15:21:03 - 26-Oct-26 |
| Sell* | 130,500 | $24.647 | SI Trade |
15:21:03 - 26-Oct-26 |
| Sell* | 894 | $24.575 | Automatic Execution |
13:06:30 - 26-Oct-26 |
| Sell* | 378 | $24.575 | Automatic Execution |
13:06:30 - 26-Oct-26 |
| Sell* | 1,161 | $24.575 | Automatic Execution |
13:06:30 - 26-Oct-26 |
| Sell* | 1,252 | $24.595 | Automatic Execution |
13:06:30 - 26-Oct-26 |
| Sell* | 150 | $24.595 | Automatic Execution |
13:06:30 - 26-Oct-26 |
| Sell* | 225 | $24.60 | Automatic Execution |
13:06:30 - 26-Oct-26 |
| Unknown* | 14,580 | $24.60932 | SI Trade Currency Conversion |
16:02:04 - 22-Oct-26 |
| Sell* | 24,510 | $24.4154 | SI Trade |
14:35:07 - 20-Oct-26 |
| Sell* | 150 | $24.48 | Automatic Execution |
14:25:00 - 19-Oct-26 |
| Sell* | 150 | $24.47 | Automatic Execution |
13:02:47 - 19-Oct-26 |
| Sell* | 500 | $24.42 | Uncrossing Trade |
08:00:08 - 19-Oct-26 |
| Sell* | 1 | $24.45 | Uncrossing Trade |
16:35:05 - 15-Oct-26 |
| Buy* | 22,000 | $24.5168 | SI Trade |
16:22:29 - 15-Oct-26 |
| Buy* | 3 | $24.52 | Automatic Execution |
16:02:02 - 15-Oct-26 |
| Sell* | 150 | $24.36 | Automatic Execution |
15:07:11 - 15-Oct-26 |
| Unknown* | 0 | $24.16 | SI Trade |
13:24:30 - 15-Oct-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
15:45:17 - 14-Oct-26 |
| Unknown* | 0 | $24.375 | SI Trade |
08:00:05 - 14-Oct-26 |
| Unknown* | 1,650 | $24.214 | OTC Trade |
08:09:10 - 13-Oct-26 |
| Sell* | 33 | $24.15 | Automatic Execution |
15:01:52 - 12-Oct-26 |
| Sell* | 150 | $23.92 | Automatic Execution |
08:05:37 - 09-Oct-26 |
| Sell* | 150 | $23.78 | Automatic Execution |
14:37:58 - 07-Oct-26 |
| Sell* | 150 | $23.78 | SI Trade |
14:37:58 - 07-Oct-26 |
| Sell* | 150 | $23.79 | SI Trade |
14:36:56 - 07-Oct-26 |
| Sell* | 150 | $23.79 | Automatic Execution |
14:36:56 - 07-Oct-26 |
| Sell* | 225 | $23.865 | SI Trade |
09:22:10 - 07-Oct-26 |
| Sell* | 877 | $23.85 | SI Trade |
09:22:10 - 07-Oct-26 |
| Sell* | 877 | $23.85 | Automatic Execution |
09:22:10 - 07-Oct-26 |
| Sell* | 843 | $23.85 | Automatic Execution |
09:22:10 - 07-Oct-26 |
| Sell* | 150 | $23.86 | Automatic Execution |
09:22:10 - 07-Oct-26 |
| Sell* | 225 | $23.865 | Automatic Execution |
09:22:10 - 07-Oct-26 |
| Sell* | 150 | $23.985 | Automatic Execution |
12:23:28 - 06-Oct-26 |
| Sell* | 150 | $23.96 | Automatic Execution |
12:04:31 - 06-Oct-26 |
| Sell* | 150 | $23.685 | Automatic Execution |
08:54:41 - 05-Oct-26 |
| Sell* | 131 | $23.705 | Automatic Execution |
08:04:12 - 05-Oct-26 |
| Sell* | 959 | $23.705 | Automatic Execution |
08:04:12 - 05-Oct-26 |
| Sell* | 977 | $23.705 | Automatic Execution |
08:03:57 - 05-Oct-26 |
| Sell* | 977 | $23.705 | Automatic Execution |
08:03:57 - 05-Oct-26 |
| Sell* | 987 | $23.705 | Automatic Execution |
08:03:56 - 05-Oct-26 |
| Sell* | 987 | $23.705 | Automatic Execution |
08:03:56 - 05-Oct-26 |
| Sell* | 991 | $23.705 | Automatic Execution |
08:03:55 - 05-Oct-26 |
| Sell* | 991 | $23.705 | Automatic Execution |
08:03:55 - 05-Oct-26 |
| Sell* | 150 | $23.72 | Automatic Execution |
08:03:03 - 05-Oct-26 |
| Buy* | 150 | $23.81 | Automatic Execution |
14:35:37 - 01-Oct-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
16:27:21 - 30-Sep-26 |
| Buy* | 150 | $23.82 | Automatic Execution |
14:37:53 - 30-Sep-26 |
| Buy* | 150 | $23.805 | Automatic Execution |
12:29:46 - 30-Sep-26 |
| Buy* | 150 | $23.905 | Automatic Execution |
08:18:30 - 30-Sep-26 |
| Buy* | 150 | $23.885 | Automatic Execution |
08:07:11 - 30-Sep-26 |
| Buy* | 150 | $23.895 | Automatic Execution |
08:03:04 - 30-Sep-26 |
| Buy* | 150 | $23.86 | Automatic Execution |
15:31:45 - 29-Sep-26 |
| Buy* | 150 | $23.85 | Automatic Execution |
15:23:31 - 29-Sep-26 |
| Sell* | 195 | $23.745 | Automatic Execution |
10:58:45 - 29-Sep-26 |
| Sell* | 225 | $23.745 | Automatic Execution |
10:58:45 - 29-Sep-26 |
| Sell* | 29 | $23.925 | Automatic Execution |
15:28:08 - 28-Sep-26 |
| Buy* | 33 | $23.925 | Automatic Execution |
15:28:08 - 28-Sep-26 |
| Sell* | 192 | $23.925 | Automatic Execution |
15:28:08 - 28-Sep-26 |
| Buy* | 33 | $23.925 | Automatic Execution |
15:28:08 - 28-Sep-26 |
| Sell* | 192 | $23.925 | Automatic Execution |
15:28:08 - 28-Sep-26 |
| Buy* | 33 | $23.925 | Automatic Execution |
15:28:08 - 28-Sep-26 |
| Sell* | 192 | $23.925 | Automatic Execution |
15:28:08 - 28-Sep-26 |
| Buy* | 33 | $23.925 | Automatic Execution |
15:28:07 - 28-Sep-26 |
| Sell* | 192 | $23.925 | Automatic Execution |
15:28:07 - 28-Sep-26 |
| Buy* | 33 | $23.925 | Automatic Execution |
15:28:07 - 28-Sep-26 |
| Sell* | 192 | $23.925 | Automatic Execution |
15:28:07 - 28-Sep-26 |
| Buy* | 33 | $23.925 | Automatic Execution |
15:28:07 - 28-Sep-26 |
| Sell* | 192 | $23.925 | Automatic Execution |
15:28:07 - 28-Sep-26 |
| Buy* | 33 | $23.925 | Automatic Execution |
15:28:07 - 28-Sep-26 |
| Sell* | 192 | $23.925 | Automatic Execution |
15:28:07 - 28-Sep-26 |
| Buy* | 225 | $23.925 | Automatic Execution |
15:28:07 - 28-Sep-26 |
| Sell* | 225 | $23.925 | Automatic Execution |
15:28:05 - 28-Sep-26 |
| Buy* | 217 | $23.925 | Automatic Execution |
15:28:05 - 28-Sep-26 |
| Sell* | 8 | $23.925 | Automatic Execution |
15:28:05 - 28-Sep-26 |
| Sell* | 225 | $23.925 | Automatic Execution |
15:28:05 - 28-Sep-26 |
| Buy* | 217 | $23.925 | Automatic Execution |
15:28:05 - 28-Sep-26 |
| Sell* | 8 | $23.925 | Automatic Execution |
15:28:05 - 28-Sep-26 |
| Sell* | 225 | $23.925 | Automatic Execution |
15:28:04 - 28-Sep-26 |
| Buy* | 217 | $23.925 | Automatic Execution |
15:28:04 - 28-Sep-26 |
| Sell* | 8 | $23.925 | Automatic Execution |
15:28:04 - 28-Sep-26 |
| Sell* | 225 | $23.925 | Automatic Execution |
15:28:04 - 28-Sep-26 |
| Buy* | 225 | $23.925 | Automatic Execution |
15:28:04 - 28-Sep-26 |
| Buy* | 163 | $23.925 | Automatic Execution |
15:28:03 - 28-Sep-26 |
| Sell* | 62 | $23.925 | Automatic Execution |
15:28:03 - 28-Sep-26 |
| Sell* | 225 | $23.925 | Automatic Execution |
15:28:03 - 28-Sep-26 |
| Buy* | 163 | $23.925 | Automatic Execution |
15:28:03 - 28-Sep-26 |
| Sell* | 62 | $23.925 | Automatic Execution |
15:28:03 - 28-Sep-26 |
| Sell* | 225 | $23.925 | Automatic Execution |
15:28:03 - 28-Sep-26 |
| Buy* | 163 | $23.925 | Automatic Execution |
15:28:03 - 28-Sep-26 |
| Sell* | 62 | $23.925 | Automatic Execution |
15:28:03 - 28-Sep-26 |
| Sell* | 225 | $23.925 | Automatic Execution |
15:28:02 - 28-Sep-26 |
| Buy* | 163 | $23.925 | Automatic Execution |
15:28:02 - 28-Sep-26 |
| Sell* | 62 | $23.925 | Automatic Execution |
15:28:02 - 28-Sep-26 |
| Sell* | 225 | $23.925 | Automatic Execution |
15:28:02 - 28-Sep-26 |
| Buy* | 163 | $23.925 | Automatic Execution |
15:28:02 - 28-Sep-26 |
| Sell* | 62 | $23.925 | Automatic Execution |
15:28:02 - 28-Sep-26 |
| Sell* | 225 | $23.925 | Automatic Execution |
15:28:02 - 28-Sep-26 |
| Buy* | 163 | $23.925 | Automatic Execution |
15:28:02 - 28-Sep-26 |
| Sell* | 62 | $23.925 | Automatic Execution |
15:28:02 - 28-Sep-26 |
| Sell* | 225 | $23.925 | Automatic Execution |
15:28:02 - 28-Sep-26 |
| Buy* | 699 | $23.925 | Automatic Execution |
15:28:02 - 28-Sep-26 |
| Sell* | 287 | $23.925 | Automatic Execution |
15:28:02 - 28-Sep-26 |
| Buy* | 1,108 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Sell* | 62 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Sell* | 225 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Buy* | 1,124 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Sell* | 62 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Sell* | 225 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Buy* | 915 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Sell* | 287 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Buy* | 1,033 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Sell* | 287 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Buy* | 163 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Sell* | 62 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Sell* | 225 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Buy* | 934 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Sell* | 287 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Buy* | 1,069 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Sell* | 287 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Buy* | 1,311 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Buy* | 225 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Sell* | 225 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Buy* | 178 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Sell* | 47 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Sell* | 225 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Buy* | 89 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Sell* | 136 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Sell* | 136 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Buy* | 977 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Sell* | 272 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Buy* | 1,149 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Sell* | 272 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Buy* | 225 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Sell* | 47 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Sell* | 225 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Buy* | 225 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Buy* | 225 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Buy* | 1,391 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Buy* | 225 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Buy* | 225 | $23.925 | Automatic Execution |
15:28:01 - 28-Sep-26 |
| Buy* | 150 | $23.98 | Automatic Execution |
08:55:06 - 28-Sep-26 |
| Buy* | 150 | $23.955 | Automatic Execution |
08:07:25 - 28-Sep-26 |
| Buy* | 150 | $23.955 | Automatic Execution |
08:07:10 - 28-Sep-26 |
| Buy* | 363 | $23.965 | Automatic Execution |
08:03:42 - 28-Sep-26 |
| Buy* | 968 | $23.965 | Automatic Execution |
08:03:33 - 28-Sep-26 |
| Buy* | 968 | $23.965 | Automatic Execution |
08:03:33 - 28-Sep-26 |
| Buy* | 979 | $23.965 | Automatic Execution |
08:03:32 - 28-Sep-26 |
| Buy* | 991 | $23.965 | Automatic Execution |
08:03:32 - 28-Sep-26 |
| Buy* | 150 | $23.965 | Automatic Execution |
08:01:15 - 28-Sep-26 |
| Unknown* | 6,310 | $24.02149 | SI Trade Currency Conversion |
14:53:05 - 24-Sep-26 |
| Sell* | 5,935 | $23.835 | Automatic Execution |
14:51:53 - 24-Sep-26 |
| Sell* | 150 | $23.855 | Automatic Execution |
14:51:53 - 24-Sep-26 |
| Sell* | 225 | $23.86 | Automatic Execution |
14:51:53 - 24-Sep-26 |
| Buy* | 6,310 | $23.9017 | SI Trade |
14:45:12 - 24-Sep-26 |
| Buy* | 1 | $24.075 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Buy* | 225 | $24.06 | Automatic Execution |
16:09:48 - 22-Sep-26 |
| Buy* | 225 | $24.075 | Automatic Execution |
15:54:14 - 22-Sep-26 |
| Buy* | 225 | $24.075 | Automatic Execution |
15:54:14 - 22-Sep-26 |
| Buy* | 225 | $24.075 | Automatic Execution |
15:49:06 - 22-Sep-26 |
| Buy* | 225 | $24.075 | Automatic Execution |
15:43:57 - 22-Sep-26 |
| Buy* | 225 | $24.09 | Automatic Execution |
15:38:50 - 22-Sep-26 |
| Buy* | 225 | $24.09 | Automatic Execution |
15:33:44 - 22-Sep-26 |
| Buy* | 225 | $24.09 | Automatic Execution |
15:28:37 - 22-Sep-26 |
| Buy* | 225 | $24.105 | Automatic Execution |
15:23:29 - 22-Sep-26 |
| Buy* | 225 | $24.09 | Automatic Execution |
15:18:17 - 22-Sep-26 |
| Buy* | 225 | $24.105 | Automatic Execution |
15:13:12 - 22-Sep-26 |
| Buy* | 225 | $24.105 | Automatic Execution |
15:08:04 - 22-Sep-26 |
| Buy* | 225 | $24.12 | Automatic Execution |
15:03:00 - 22-Sep-26 |
| Buy* | 225 | $24.12 | Automatic Execution |
14:57:51 - 22-Sep-26 |
| Buy* | 225 | $24.135 | Automatic Execution |
14:52:42 - 22-Sep-26 |
| Buy* | 225 | $24.15 | Automatic Execution |
14:42:33 - 22-Sep-26 |