| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,310 | $24.02149 | SI Trade Currency Conversion |
14:53:05 - 24-Sep-26 |
| Sell* | 5,935 | $23.835 | Automatic Execution |
14:51:53 - 24-Sep-26 |
| Sell* | 150 | $23.855 | Automatic Execution |
14:51:53 - 24-Sep-26 |
| Sell* | 225 | $23.86 | Automatic Execution |
14:51:53 - 24-Sep-26 |
| Buy* | 6,310 | $23.9017 | SI Trade |
14:45:12 - 24-Sep-26 |
| Buy* | 1 | $24.075 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Buy* | 225 | $24.06 | Automatic Execution |
16:09:48 - 22-Sep-26 |
| Buy* | 225 | $24.075 | Automatic Execution |
15:54:14 - 22-Sep-26 |
| Buy* | 225 | $24.075 | Automatic Execution |
15:54:14 - 22-Sep-26 |
| Buy* | 225 | $24.075 | Automatic Execution |
15:49:06 - 22-Sep-26 |
| Buy* | 225 | $24.075 | Automatic Execution |
15:43:57 - 22-Sep-26 |
| Buy* | 225 | $24.09 | Automatic Execution |
15:38:50 - 22-Sep-26 |
| Buy* | 225 | $24.09 | Automatic Execution |
15:33:44 - 22-Sep-26 |
| Buy* | 225 | $24.09 | Automatic Execution |
15:28:37 - 22-Sep-26 |
| Buy* | 225 | $24.105 | Automatic Execution |
15:23:29 - 22-Sep-26 |
| Buy* | 225 | $24.09 | Automatic Execution |
15:18:17 - 22-Sep-26 |
| Buy* | 225 | $24.105 | Automatic Execution |
15:13:12 - 22-Sep-26 |
| Buy* | 225 | $24.105 | Automatic Execution |
15:08:04 - 22-Sep-26 |
| Buy* | 225 | $24.12 | Automatic Execution |
15:03:00 - 22-Sep-26 |
| Buy* | 225 | $24.12 | Automatic Execution |
14:57:51 - 22-Sep-26 |
| Buy* | 225 | $24.135 | Automatic Execution |
14:52:42 - 22-Sep-26 |
| Buy* | 225 | $24.15 | Automatic Execution |
14:42:33 - 22-Sep-26 |
| Buy* | 225 | $24.15 | Automatic Execution |
14:42:33 - 22-Sep-26 |
| Unknown* | 0 | $24.135 | SI Trade |
13:35:52 - 22-Sep-26 |
| Buy* | 225 | $24.02 | Automatic Execution |
15:30:57 - 21-Sep-26 |
| Buy* | 225 | $24.02 | Automatic Execution |
15:30:56 - 21-Sep-26 |
| Buy* | 225 | $24.02 | Automatic Execution |
15:30:55 - 21-Sep-26 |
| Buy* | 225 | $24.02 | Automatic Execution |
15:30:54 - 21-Sep-26 |
| Buy* | 225 | $24.02 | Automatic Execution |
15:30:54 - 21-Sep-26 |
| Buy* | 225 | $24.02 | Automatic Execution |
15:30:47 - 21-Sep-26 |
| Buy* | 225 | $24.02 | Automatic Execution |
15:30:46 - 21-Sep-26 |
| Buy* | 225 | $24.02 | Automatic Execution |
15:30:45 - 21-Sep-26 |
| Buy* | 225 | $24.02 | Automatic Execution |
15:30:45 - 21-Sep-26 |
| Unknown* | 0 | $24.02 | SI Trade |
15:23:14 - 21-Sep-26 |
| Buy* | 225 | $24.005 | Automatic Execution |
15:08:18 - 21-Sep-26 |
| Buy* | 225 | $24.02 | Automatic Execution |
15:04:06 - 21-Sep-26 |
| Buy* | 225 | $24.02 | Automatic Execution |
15:04:06 - 21-Sep-26 |
| Buy* | 225 | $24.005 | Automatic Execution |
14:59:02 - 21-Sep-26 |
| Buy* | 225 | $24.005 | Automatic Execution |
14:59:02 - 21-Sep-26 |
| Buy* | 225 | $24.005 | Automatic Execution |
14:54:24 - 21-Sep-26 |
| Buy* | 225 | $24.005 | Automatic Execution |
14:54:24 - 21-Sep-26 |
| Buy* | 225 | $23.99 | Automatic Execution |
14:49:47 - 21-Sep-26 |
| Buy* | 225 | $23.99 | Automatic Execution |
14:49:47 - 21-Sep-26 |
| Buy* | 225 | $23.99 | Automatic Execution |
14:45:11 - 21-Sep-26 |
| Buy* | 225 | $23.99 | Automatic Execution |
14:45:11 - 21-Sep-26 |
| Sell* | 970 | $23.88 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Sell* | 970 | $23.88 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Sell* | 958 | $23.93 | Automatic Execution |
09:23:58 - 18-Sep-26 |
| Sell* | 958 | $23.93 | Automatic Execution |
09:23:58 - 18-Sep-26 |
| Sell* | 952 | $23.935 | Automatic Execution |
09:15:13 - 18-Sep-26 |
| Sell* | 952 | $23.935 | Automatic Execution |
09:15:13 - 18-Sep-26 |
| Sell* | 150 | $23.95 | Automatic Execution |
08:55:39 - 18-Sep-26 |
| Sell* | 150 | $23.95 | Automatic Execution |
08:55:13 - 18-Sep-26 |
| Sell* | 150 | $23.945 | Automatic Execution |
08:54:14 - 18-Sep-26 |
| Sell* | 150 | $23.93 | Automatic Execution |
08:40:57 - 18-Sep-26 |
| Sell* | 150 | $23.935 | Automatic Execution |
08:40:09 - 18-Sep-26 |
| Sell* | 839 | $23.93 | Automatic Execution |
08:36:07 - 18-Sep-26 |
| Sell* | 974 | $23.93 | Automatic Execution |
08:36:07 - 18-Sep-26 |
| Sell* | 987 | $23.93 | Automatic Execution |
08:36:07 - 18-Sep-26 |
| Sell* | 987 | $23.93 | Automatic Execution |
08:36:07 - 18-Sep-26 |
| Sell* | 960 | $23.925 | Automatic Execution |
08:36:06 - 18-Sep-26 |
| Sell* | 960 | $23.925 | Automatic Execution |
08:36:06 - 18-Sep-26 |
| Unknown* | 33,165 | $23.9889 | OTC Trade |
20:22:53 - 17-Sep-26 |
| Sell* | 150 | $23.895 | Automatic Execution |
10:48:28 - 17-Sep-26 |
| Sell* | 150 | $23.925 | Automatic Execution |
10:11:35 - 17-Sep-26 |
| Sell* | 150 | $23.895 | Automatic Execution |
08:21:42 - 16-Sep-26 |
| Sell* | 150 | $23.90 | Automatic Execution |
08:20:36 - 16-Sep-26 |
| Sell* | 150 | $23.90 | Automatic Execution |
08:18:51 - 16-Sep-26 |
| Sell* | 150 | $23.905 | Automatic Execution |
08:13:55 - 16-Sep-26 |
| Sell* | 150 | $23.905 | Automatic Execution |
08:09:30 - 16-Sep-26 |
| Sell* | 150 | $23.91 | Automatic Execution |
08:05:37 - 16-Sep-26 |
| Unknown* | 0 | $23.96 | OTC Trade |
16:24:10 - 15-Sep-26 |
| Sell* | 150 | $23.865 | Automatic Execution |
08:34:42 - 15-Sep-26 |
| Sell* | 150 | $23.87 | Automatic Execution |
08:31:11 - 15-Sep-26 |
| Buy* | 150 | $23.80 | Automatic Execution |
14:16:40 - 14-Sep-26 |
| Buy* | 636 | $23.77 | Automatic Execution |
08:39:32 - 14-Sep-26 |
| Buy* | 1,043 | $23.77 | Automatic Execution |
08:39:31 - 14-Sep-26 |
| Buy* | 1,052 | $23.77 | Automatic Execution |
08:39:31 - 14-Sep-26 |
| Buy* | 1,052 | $23.77 | Automatic Execution |
08:39:31 - 14-Sep-26 |
| Buy* | 140 | $23.765 | Automatic Execution |
08:39:31 - 14-Sep-26 |
| Buy* | 1,059 | $23.77 | Automatic Execution |
08:39:30 - 14-Sep-26 |
| Buy* | 1,076 | $23.77 | Automatic Execution |
08:39:30 - 14-Sep-26 |
| Buy* | 1,082 | $23.77 | Automatic Execution |
08:39:28 - 14-Sep-26 |
| Buy* | 150 | $23.75 | Automatic Execution |
08:39:07 - 14-Sep-26 |
| Buy* | 150 | $23.755 | Automatic Execution |
08:38:50 - 14-Sep-26 |
| Buy* | 150 | $23.75 | Automatic Execution |
08:37:42 - 14-Sep-26 |
| Buy* | 536 | $23.78 | Automatic Execution |
08:36:59 - 14-Sep-26 |
| Buy* | 838 | $23.78 | Automatic Execution |
08:36:57 - 14-Sep-26 |
| Buy* | 150 | $23.765 | Automatic Execution |
08:36:57 - 14-Sep-26 |
| Sell* | 150 | $24.015 | Automatic Execution |
08:42:13 - 09-Sep-26 |
| Sell* | 150 | $24.015 | Automatic Execution |
08:25:37 - 09-Sep-26 |
| Sell* | 22 | $24.045 | Automatic Execution |
16:15:42 - 08-Sep-26 |
| Sell* | 225 | $24.045 | Automatic Execution |
16:15:42 - 08-Sep-26 |
| Sell* | 150 | $24.16 | Automatic Execution |
08:09:37 - 08-Sep-26 |
| Sell* | 150 | $24.135 | Automatic Execution |
08:03:41 - 08-Sep-26 |
| Buy* | 29 | $24.185 | Automatic Execution |
09:03:24 - 07-Sep-26 |
| Sell* | 150 | $24.155 | Automatic Execution |
08:29:59 - 07-Sep-26 |
| Buy* | 5,455 | $24.30 | SI Trade |
08:36:59 - 04-Sep-26 |
| Sell* | 5,455 | $24.30 | Automatic Execution |
08:36:59 - 04-Sep-26 |
| Buy* | 526 | $24.30 | Automatic Execution |
08:35:56 - 04-Sep-26 |
| Sell* | 1,019 | $24.30 | SI Trade |
08:33:54 - 04-Sep-26 |
| Sell* | 1,019 | $24.30 | Automatic Execution |
08:33:54 - 04-Sep-26 |
| Unknown* | 150 | $24.26519 | SI Trade Currency Conversion |
08:05:28 - 04-Sep-26 |
| Sell* | 150 | $24.285 | Automatic Execution |
08:03:08 - 04-Sep-26 |
| Sell* | 1 | $24.215 | Automatic Execution |
16:29:02 - 03-Sep-26 |
| Buy* | 1 | $24.235 | Automatic Execution |
15:24:32 - 03-Sep-26 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:17:14 - 03-Sep-26 |
| Unknown* | 0 | $24.00 | SI Trade |
08:01:01 - 02-Sep-26 |
| Sell* | 150 | $24.505 | Automatic Execution |
11:59:43 - 28-Aug-26 |
| Buy* | 25 | $24.50 | Automatic Execution |
15:55:11 - 27-Aug-26 |
| Sell* | 437 | $24.26 | Automatic Execution |
14:10:11 - 27-Aug-26 |
| Buy* | 405 | $24.275 | Automatic Execution |
14:10:09 - 27-Aug-26 |
| Sell* | 225 | $24.275 | Automatic Execution |
14:10:09 - 27-Aug-26 |
| Sell* | 150 | $24.275 | Automatic Execution |
14:10:09 - 27-Aug-26 |
| Sell* | 225 | $24.28 | Automatic Execution |
14:10:02 - 27-Aug-26 |
| Buy* | 503 | $24.28 | Automatic Execution |
14:10:02 - 27-Aug-26 |
| Buy* | 542 | $24.28 | Automatic Execution |
14:09:54 - 27-Aug-26 |
| Sell* | 225 | $24.28 | Automatic Execution |
14:09:54 - 27-Aug-26 |
| Buy* | 772 | $24.285 | Automatic Execution |
14:08:04 - 27-Aug-26 |
| Buy* | 278 | $24.285 | Automatic Execution |
14:06:15 - 27-Aug-26 |
| Buy* | 495 | $24.285 | Automatic Execution |
14:06:15 - 27-Aug-26 |
| Sell* | 150 | $24.235 | Automatic Execution |
08:20:12 - 26-Aug-26 |
| Buy* | 150 | $24.335 | Automatic Execution |
08:08:41 - 25-Aug-26 |
| Buy* | 500 | $24.305 | Automatic Execution |
11:00:47 - 24-Aug-26 |
| Buy* | 150 | $24.235 | Automatic Execution |
08:45:52 - 24-Aug-26 |
| Buy* | 150 | $24.255 | Automatic Execution |
08:21:27 - 24-Aug-26 |
| Buy* | 150 | $24.255 | Automatic Execution |
08:06:56 - 24-Aug-26 |
| Buy* | 150 | $24.255 | Automatic Execution |
08:05:32 - 24-Aug-26 |
| Sell* | 150 | $24.425 | Automatic Execution |
11:27:56 - 21-Aug-26 |
| Buy* | 150 | $24.415 | Automatic Execution |
09:42:37 - 21-Aug-26 |
| Buy* | 150 | $24.395 | Automatic Execution |
08:32:25 - 21-Aug-26 |
| Sell* | 150 | $24.395 | Automatic Execution |
08:28:24 - 21-Aug-26 |
| Buy* | 150 | $24.405 | Automatic Execution |
08:20:07 - 21-Aug-26 |
| Sell* | 150 | $24.39 | Automatic Execution |
08:05:30 - 21-Aug-26 |
| Sell* | 150 | $24.36 | Automatic Execution |
10:57:46 - 20-Aug-26 |
| Buy* | 150 | $24.11 | Automatic Execution |
14:16:05 - 18-Aug-26 |
| Buy* | 150 | $24.11 | Automatic Execution |
13:56:15 - 18-Aug-26 |
| Buy* | 150 | $24.105 | Automatic Execution |
13:07:38 - 18-Aug-26 |
| Buy* | 150 | $24.085 | Automatic Execution |
11:21:08 - 18-Aug-26 |
| Buy* | 150 | $24.085 | Automatic Execution |
11:20:33 - 18-Aug-26 |
| Buy* | 150 | $24.07 | Automatic Execution |
10:55:18 - 18-Aug-26 |
| Sell* | 150 | $24.065 | Automatic Execution |
10:53:22 - 18-Aug-26 |
| Buy* | 150 | $24.055 | Automatic Execution |
10:27:56 - 18-Aug-26 |
| Buy* | 150 | $24.045 | Automatic Execution |
09:52:23 - 18-Aug-26 |
| Buy* | 309 | $24.06 | Automatic Execution |
09:23:19 - 18-Aug-26 |
| Buy* | 20 | $24.01 | Automatic Execution |
09:11:29 - 18-Aug-26 |
| Buy* | 130 | $24.01 | Automatic Execution |
09:11:29 - 18-Aug-26 |
| Buy* | 150 | $24.015 | Automatic Execution |
09:07:27 - 18-Aug-26 |
| Sell* | 143 | $24.04 | Automatic Execution |
08:05:10 - 18-Aug-26 |
| Sell* | 2,060 | $24.07 | Automatic Execution |
08:05:10 - 18-Aug-26 |
| Sell* | 3,090 | $24.075 | Automatic Execution |
08:05:10 - 18-Aug-26 |
| Sell* | 1,615 | $24.08 | Automatic Execution |
08:05:10 - 18-Aug-26 |
| Sell* | 92 | $24.08 | Automatic Execution |
08:05:10 - 18-Aug-26 |
| Sell* | 150 | $24.075 | Automatic Execution |
08:01:50 - 18-Aug-26 |
| Sell* | 150 | $24.08 | Automatic Execution |
08:00:20 - 18-Aug-26 |
| Sell* | 150 | $24.305 | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Buy* | 150 | $24.385 | Automatic Execution |
14:42:33 - 12-Aug-26 |
| Sell* | 150 | $24.51 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 150 | $24.505 | Automatic Execution |
10:27:47 - 12-Aug-26 |
| Sell* | 150 | $24.46 | Automatic Execution |
09:34:52 - 12-Aug-26 |
| Sell* | 150 | $24.465 | Automatic Execution |
09:33:42 - 12-Aug-26 |
| Sell* | 150 | $24.47 | Automatic Execution |
09:32:16 - 12-Aug-26 |
| Sell* | 150 | $24.495 | Automatic Execution |
08:47:06 - 12-Aug-26 |
| Sell* | 150 | $24.515 | Automatic Execution |
08:16:51 - 12-Aug-26 |
| Sell* | 150 | $24.54 | Automatic Execution |
08:06:29 - 12-Aug-26 |
| Sell* | 150 | $24.53 | Automatic Execution |
08:03:59 - 12-Aug-26 |
| Sell* | 150 | $24.625 | Automatic Execution |
08:27:22 - 11-Aug-26 |
| Sell* | 150 | $24.615 | Automatic Execution |
08:23:13 - 11-Aug-26 |
| Sell* | 150 | $24.50 | Automatic Execution |
08:50:43 - 10-Aug-26 |
| Unknown* | 10,750 | $24.33167 | Currency Conversion OTC Trade |
15:06:02 - 07-Aug-26 |
| Unknown* | 10,750 | $24.33093 | Currency Conversion OTC Trade |
15:06:02 - 07-Aug-26 |
| Sell* | 150 | $24.355 | Automatic Execution |
14:25:19 - 07-Aug-26 |
| Sell* | 150 | $24.31 | Automatic Execution |
12:53:48 - 07-Aug-26 |
| Sell* | 150 | $24.29 | Automatic Execution |
10:54:16 - 07-Aug-26 |
| Sell* | 150 | $24.26 | Automatic Execution |
09:58:58 - 07-Aug-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
08:57:04 - 07-Aug-26 |
| Sell* | 150 | $24.245 | Automatic Execution |
08:21:15 - 07-Aug-26 |
| Sell* | 150 | $24.225 | Automatic Execution |
08:08:15 - 07-Aug-26 |
| Unknown* | 88,300 | $24.03 | OTC Trade |
16:28:14 - 05-Aug-26 |
| Sell* | 150 | $24.165 | Automatic Execution |
08:06:13 - 05-Aug-26 |
| Unknown* | 0 | $23.64 | SI Trade |
09:43:00 - 03-Aug-26 |
| Buy* | 150 | $23.675 | Automatic Execution |
09:31:08 - 03-Aug-26 |
| Sell* | 150 | $23.375 | Automatic Execution |
16:21:19 - 31-Jul-26 |
| Sell* | 150 | $23.465 | Automatic Execution |
08:35:56 - 31-Jul-26 |
| Unknown* | 5,650 | $23.065 | SI Trade |
16:57:19 - 30-Jul-26 |
| Sell* | 150 | $23.22 | Automatic Execution |
13:39:54 - 30-Jul-26 |
| Sell* | 150 | $23.26 | Automatic Execution |
13:16:06 - 30-Jul-26 |
| Sell* | 150 | $23.255 | Automatic Execution |
13:05:59 - 30-Jul-26 |
| Sell* | 1,072 | $23.23 | Automatic Execution |
10:25:06 - 30-Jul-26 |
| Sell* | 1,034 | $23.23 | Automatic Execution |
10:24:44 - 30-Jul-26 |
| Sell* | 1,032 | $23.23 | Automatic Execution |
10:23:42 - 30-Jul-26 |
| Sell* | 1,032 | $23.23 | Automatic Execution |
10:23:42 - 30-Jul-26 |
| Sell* | 414 | $23.235 | Automatic Execution |
10:15:05 - 30-Jul-26 |
| Sell* | 141 | $23.235 | Automatic Execution |
10:15:05 - 30-Jul-26 |
| Sell* | 414 | $23.235 | Automatic Execution |
10:14:56 - 30-Jul-26 |
| Sell* | 141 | $23.235 | Automatic Execution |
10:14:56 - 30-Jul-26 |
| Sell* | 150 | $23.22 | Automatic Execution |
09:49:15 - 30-Jul-26 |
| Sell* | 150 | $23.17 | Automatic Execution |
08:44:14 - 30-Jul-26 |
| Buy* | 5,368 | $23.045 | Automatic Execution |
14:45:07 - 29-Jul-26 |
| Buy* | 132 | $23.045 | Automatic Execution |
14:45:07 - 29-Jul-26 |