Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lfeaccetfusd (FEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $24.385 Automatic Execution
 14:42:33 - 12-Aug-26
Sell* 150 $24.51 Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 150 $24.505 Automatic Execution
 10:27:47 - 12-Aug-26
Sell* 150 $24.46 Automatic Execution
 09:34:52 - 12-Aug-26
Sell* 150 $24.465 Automatic Execution
 09:33:42 - 12-Aug-26
Sell* 150 $24.47 Automatic Execution
 09:32:16 - 12-Aug-26
Sell* 150 $24.495 Automatic Execution
 08:47:06 - 12-Aug-26
Sell* 150 $24.515 Automatic Execution
 08:16:51 - 12-Aug-26
Sell* 150 $24.54 Automatic Execution
 08:06:29 - 12-Aug-26
Sell* 150 $24.53 Automatic Execution
 08:03:59 - 12-Aug-26
Sell* 150 $24.625 Automatic Execution
 08:27:22 - 11-Aug-26
Sell* 150 $24.615 Automatic Execution
 08:23:13 - 11-Aug-26
Sell* 150 $24.50 Automatic Execution
 08:50:43 - 10-Aug-26
Unknown* 10,750 $24.33167 Currency Conversion
OTC Trade
 15:06:02 - 07-Aug-26
Unknown* 10,750 $24.33093 Currency Conversion
OTC Trade
 15:06:02 - 07-Aug-26
Sell* 150 $24.355 Automatic Execution
 14:25:19 - 07-Aug-26
Sell* 150 $24.31 Automatic Execution
 12:53:48 - 07-Aug-26
Sell* 150 $24.29 Automatic Execution
 10:54:16 - 07-Aug-26
Sell* 150 $24.26 Automatic Execution
 09:58:58 - 07-Aug-26
Buy* 1 $24.28 Automatic Execution
 08:57:04 - 07-Aug-26
Sell* 150 $24.245 Automatic Execution
 08:21:15 - 07-Aug-26
Sell* 150 $24.225 Automatic Execution
 08:08:15 - 07-Aug-26
Unknown* 88,300 $24.03 OTC Trade
 16:28:14 - 05-Aug-26
Sell* 150 $24.165 Automatic Execution
 08:06:13 - 05-Aug-26
Unknown* 0 $23.64 SI Trade
 09:43:00 - 03-Aug-26
Buy* 150 $23.675 Automatic Execution
 09:31:08 - 03-Aug-26
Sell* 150 $23.375 Automatic Execution
 16:21:19 - 31-Jul-26
Sell* 150 $23.465 Automatic Execution
 08:35:56 - 31-Jul-26
Unknown* 5,650 $23.065 SI Trade
 16:57:19 - 30-Jul-26
Sell* 150 $23.22 Automatic Execution
 13:39:54 - 30-Jul-26
Sell* 150 $23.26 Automatic Execution
 13:16:06 - 30-Jul-26
Sell* 150 $23.255 Automatic Execution
 13:05:59 - 30-Jul-26
Sell* 1,072 $23.23 Automatic Execution
 10:25:06 - 30-Jul-26
Sell* 1,034 $23.23 Automatic Execution
 10:24:44 - 30-Jul-26
Sell* 1,032 $23.23 Automatic Execution
 10:23:42 - 30-Jul-26
Sell* 1,032 $23.23 Automatic Execution
 10:23:42 - 30-Jul-26
Sell* 414 $23.235 Automatic Execution
 10:15:05 - 30-Jul-26
Sell* 141 $23.235 Automatic Execution
 10:15:05 - 30-Jul-26
Sell* 414 $23.235 Automatic Execution
 10:14:56 - 30-Jul-26
Sell* 141 $23.235 Automatic Execution
 10:14:56 - 30-Jul-26
Sell* 150 $23.22 Automatic Execution
 09:49:15 - 30-Jul-26
Sell* 150 $23.17 Automatic Execution
 08:44:14 - 30-Jul-26
Buy* 5,368 $23.045 Automatic Execution
 14:45:07 - 29-Jul-26
Buy* 132 $23.045 Automatic Execution
 14:45:07 - 29-Jul-26
Buy* 150 $23.015 Automatic Execution
 08:48:28 - 29-Jul-26
Buy* 150 $22.66 Automatic Execution
 09:03:39 - 28-Jul-26
Buy* 150 $22.635 Automatic Execution
 08:50:46 - 28-Jul-26
Buy* 150 $22.625 Automatic Execution
 08:48:54 - 28-Jul-26
Buy* 150 $22.635 Automatic Execution
 08:29:17 - 28-Jul-26
Buy* 1,069 $22.645 Automatic Execution
 08:27:29 - 28-Jul-26
Buy* 1,069 $22.645 Automatic Execution
 08:27:29 - 28-Jul-26
Buy* 150 $22.63 Automatic Execution
 08:26:59 - 28-Jul-26
Buy* 150 $22.62 Automatic Execution
 08:25:10 - 28-Jul-26
Buy* 150 $22.625 Automatic Execution
 08:22:04 - 28-Jul-26
Buy* 150 $22.62 Automatic Execution
 08:20:19 - 28-Jul-26
Buy* 150 $22.615 Automatic Execution
 08:20:03 - 28-Jul-26
Sell* 150 $22.575 Automatic Execution
 10:19:59 - 27-Jul-26
Buy* 1,105 $22.285 Automatic Execution
 08:10:20 - 23-Jul-26
Buy* 1,105 $22.285 Automatic Execution
 08:10:20 - 23-Jul-26
Buy* 1,103 $22.285 Automatic Execution
 08:10:20 - 23-Jul-26
Buy* 150 $22.285 Automatic Execution
 08:05:31 - 23-Jul-26
Sell* 697 $22.215 Automatic Execution
 15:28:36 - 22-Jul-26
Sell* 150 $22.235 Automatic Execution
 15:28:36 - 22-Jul-26
Sell* 225 $22.24 Automatic Execution
 15:28:36 - 22-Jul-26
Buy* 150 $22.285 Automatic Execution
 08:47:34 - 22-Jul-26
Buy* 150 $22.275 Automatic Execution
 08:07:06 - 22-Jul-26
Buy* 150 $22.29 Automatic Execution
 08:03:02 - 22-Jul-26
Unknown* 0 $22.195 SI Trade
 08:00:05 - 22-Jul-26
Sell* 1,033 $22.54 Automatic Execution
 08:47:06 - 21-Jul-26
Sell* 1,071 $22.54 Automatic Execution
 08:47:04 - 21-Jul-26
Sell* 150 $22.575 Automatic Execution
 08:23:01 - 21-Jul-26
Sell* 3,848 $22.58 Automatic Execution
 08:01:26 - 21-Jul-26
Sell* 1,052 $22.58 Automatic Execution
 08:01:25 - 21-Jul-26
Sell* 1,029 $22.58 Automatic Execution
 08:01:22 - 21-Jul-26
Sell* 1,071 $22.58 Automatic Execution
 08:01:21 - 21-Jul-26
Buy* 150 $22.60 Automatic Execution
 08:01:21 - 21-Jul-26
Buy* 150 $22.55 Suspected BUY Trade
 08:00:02 - 21-Jul-26
Sell* 150 $22.455 Automatic Execution
 14:38:42 - 20-Jul-26
Sell* 150 $22.53 Automatic Execution
 13:34:48 - 20-Jul-26
Unknown* 0 $22.605 SI Trade
 08:00:14 - 20-Jul-26
Sell* 150 $22.515 Automatic Execution
 14:41:47 - 17-Jul-26
Buy* 1,075 $22.44 Automatic Execution
 09:36:07 - 17-Jul-26
Buy* 1,075 $22.44 Automatic Execution
 09:36:07 - 17-Jul-26
Buy* 150 $22.49 Automatic Execution
 08:49:23 - 17-Jul-26
Buy* 85 $22.63 Automatic Execution
 14:56:56 - 16-Jul-26
Buy* 150 $22.59 Automatic Execution
 08:45:12 - 16-Jul-26
Unknown* 0 $22.57 SI Trade
 15:19:12 - 15-Jul-26
Sell* 150 $22.505 Automatic Execution
 13:35:08 - 15-Jul-26
Sell* 150 $22.475 Automatic Execution
 12:51:45 - 15-Jul-26
Sell* 1,076 $22.455 Automatic Execution
 12:06:35 - 15-Jul-26
Sell* 1,086 $22.455 Automatic Execution
 12:06:34 - 15-Jul-26
Sell* 1,095 $22.455 Automatic Execution
 12:06:31 - 15-Jul-26
Sell* 1,128 $22.455 Automatic Execution
 12:06:30 - 15-Jul-26
Sell* 1,128 $22.455 Automatic Execution
 12:06:30 - 15-Jul-26
Sell* 150 $22.51 Automatic Execution
 10:12:57 - 15-Jul-26
Sell* 150 $22.505 Automatic Execution
 10:12:19 - 15-Jul-26
Sell* 150 $22.495 Automatic Execution
 08:03:26 - 15-Jul-26
Sell* 1,075 $22.50 Automatic Execution
 08:37:25 - 14-Jul-26
Sell* 1,063 $22.50 Automatic Execution
 08:37:24 - 14-Jul-26
Sell* 1,063 $22.50 Automatic Execution
 08:37:24 - 14-Jul-26
Sell* 150 $22.55 Automatic Execution
 08:09:00 - 14-Jul-26
Sell* 150 $22.545 Automatic Execution
 08:06:37 - 14-Jul-26
Buy* 890 $22.45 Automatic Execution
 08:30:55 - 13-Jul-26
Buy* 150 $22.43 Automatic Execution
 08:30:48 - 13-Jul-26
Buy* 1,063 $22.45 Automatic Execution
 08:30:46 - 13-Jul-26
Buy* 1,073 $22.45 Automatic Execution
 08:30:45 - 13-Jul-26
Buy* 150 $22.455 Automatic Execution
 08:30:18 - 13-Jul-26
Sell* 150 $22.21 Automatic Execution
 13:57:09 - 09-Jul-26
Sell* 372 $22.265 Automatic Execution
 16:14:23 - 08-Jul-26
Sell* 132 $22.265 Automatic Execution
 16:14:23 - 08-Jul-26
Unknown* 835 $22.32291 Currency Conversion
OTC Trade
 16:08:33 - 08-Jul-26
Unknown* 900 $22.31326 Currency Conversion
OTC Trade
 15:30:45 - 08-Jul-26
Unknown* 1,000 $22.33033 Currency Conversion
OTC Trade
 14:45:30 - 08-Jul-26
Buy* 18 $22.275 Automatic Execution
 09:39:13 - 08-Jul-26
Buy* 132 $22.44 Automatic Execution
 09:04:11 - 08-Jul-26
Buy* 504 $22.395 Automatic Execution
 08:57:48 - 07-Jul-26
Buy* 1,022 $22.39 Automatic Execution
 08:45:31 - 07-Jul-26
Buy* 150 $22.365 Automatic Execution
 08:10:01 - 07-Jul-26
Sell* 75 $22.255 Automatic Execution
 16:27:42 - 06-Jul-26
Sell* 150 $22.365 Automatic Execution
 11:16:24 - 06-Jul-26
Sell* 150 $22.36 Automatic Execution
 11:13:27 - 06-Jul-26
Sell* 92 $22.36 Automatic Execution
 11:08:19 - 06-Jul-26
Sell* 150 $22.37 Automatic Execution
 11:04:10 - 06-Jul-26
Sell* 1 $22.345 Automatic Execution
 10:51:22 - 06-Jul-26
Sell* 150 $22.365 Automatic Execution
 10:49:15 - 06-Jul-26
Sell* 325 $22.245 Automatic Execution
 14:46:08 - 03-Jul-26
Sell* 598 $22.245 Automatic Execution
 14:46:08 - 03-Jul-26
Sell* 599 $22.25 Automatic Execution
 14:46:08 - 03-Jul-26
Unknown* 54,600 $22.23432 Currency Conversion
OTC Trade
 14:30:27 - 03-Jul-26
Buy* 1 $22.335 Automatic Execution
 10:39:22 - 03-Jul-26
Sell* 1,049 $22.235 Automatic Execution
 09:52:32 - 03-Jul-26
Sell* 1,049 $22.235 Automatic Execution
 09:52:32 - 03-Jul-26
Unknown* 0 $22.35 SI Trade
 09:47:16 - 03-Jul-26
Sell* 1,084 $22.25 Automatic Execution
 09:46:33 - 03-Jul-26
Sell* 150 $22.26 Automatic Execution
 09:25:05 - 03-Jul-26
Sell* 150 $22.275 Automatic Execution
 08:53:37 - 03-Jul-26
Sell* 1,126 $22.295 Automatic Execution
 08:34:22 - 03-Jul-26
Sell* 1,145 $22.295 Automatic Execution
 08:34:21 - 03-Jul-26
Sell* 1,077 $22.29 Automatic Execution
 08:34:18 - 03-Jul-26
Sell* 150 $22.30 Automatic Execution
 08:33:02 - 03-Jul-26
Buy* 58 $22.045 Automatic Execution
 16:22:59 - 01-Jul-26
Buy* 92 $22.03 Automatic Execution
 16:01:57 - 01-Jul-26
Buy* 1,113 $21.815 Automatic Execution
 13:44:08 - 01-Jul-26
Buy* 1,113 $21.815 Automatic Execution
 13:44:08 - 01-Jul-26
Buy* 1,128 $21.84 Automatic Execution
 13:32:17 - 01-Jul-26
Buy* 1,162 $21.865 Automatic Execution
 12:15:57 - 01-Jul-26
Buy* 1,113 $21.865 Automatic Execution
 12:14:05 - 01-Jul-26
Buy* 113 $21.855 Automatic Execution
 11:30:41 - 01-Jul-26
Buy* 1,136 $21.855 Automatic Execution
 11:30:41 - 01-Jul-26
Buy* 150 $21.83 Automatic Execution
 11:21:46 - 01-Jul-26
Sell* 148 $21.83 Automatic Execution
 13:05:34 - 30-Jun-26
Unknown* 0 $21.86 SI Trade
 11:33:16 - 30-Jun-26
Sell* 2 $21.86 Automatic Execution
 11:33:16 - 30-Jun-26
Sell* 1,148 $21.775 Automatic Execution
 10:02:53 - 29-Jun-26
Sell* 150 $21.79 Automatic Execution
 09:40:51 - 29-Jun-26
Sell* 60 $21.625 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 465 $21.48 Automatic Execution
 16:14:23 - 25-Jun-26
Buy* 474 $21.54 Automatic Execution
 16:04:03 - 25-Jun-26
Buy* 584 $21.61 Automatic Execution
 15:54:30 - 25-Jun-26
Buy* 519 $21.605 Automatic Execution
 15:44:50 - 25-Jun-26
Buy* 528 $21.66 Automatic Execution
 15:35:09 - 25-Jun-26
Buy* 581 $21.675 Automatic Execution
 15:26:50 - 25-Jun-26
Buy* 5,000 $21.55 Automatic Execution
 15:02:26 - 25-Jun-26
Buy* 5,000 $21.55 Automatic Execution
 15:02:26 - 25-Jun-26
Buy* 5,000 $21.51 Automatic Execution
 15:01:15 - 25-Jun-26
Buy* 114 $21.51 Automatic Execution
 15:01:07 - 25-Jun-26
Buy* 4,886 $21.51 Automatic Execution
 15:00:11 - 25-Jun-26
Buy* 598 $21.51 Automatic Execution
 15:00:11 - 25-Jun-26
Buy* 5,000 $21.51 Automatic Execution
 15:00:11 - 25-Jun-26
Buy* 5,000 $21.47 Automatic Execution
 14:56:06 - 25-Jun-26
Buy* 5,000 $21.47 Automatic Execution
 14:55:52 - 25-Jun-26
Buy* 818 $21.51 Automatic Execution
 14:51:05 - 25-Jun-26
Buy* 763 $21.51 Automatic Execution
 14:50:30 - 25-Jun-26
Buy* 3,419 $21.51 Automatic Execution
 14:50:30 - 25-Jun-26
Buy* 5,000 $21.51 Automatic Execution
 14:50:12 - 25-Jun-26
Buy* 535 $21.51 Automatic Execution
 14:50:12 - 25-Jun-26
Buy* 5,000 $21.51 Automatic Execution
 14:50:12 - 25-Jun-26
Buy* 500 $21.50 Automatic Execution
 14:49:32 - 25-Jun-26
Buy* 1,520 $21.495 Automatic Execution
 14:49:32 - 25-Jun-26
Buy* 237 $21.46 Automatic Execution
 14:49:07 - 25-Jun-26
Buy* 4,763 $21.46 Automatic Execution
 14:48:30 - 25-Jun-26
Buy* 5,000 $21.46 Automatic Execution
 14:48:30 - 25-Jun-26
Buy* 5,000 $21.46 Automatic Execution
 14:48:29 - 25-Jun-26
Sell* 5,510 $21.49 Automatic Execution
 14:44:10 - 25-Jun-26
Sell* 221 $21.49 Automatic Execution
 14:44:10 - 25-Jun-26
Buy* 4,269 $21.65 Automatic Execution
 14:30:48 - 25-Jun-26
Buy* 5,000 $21.65 Automatic Execution
 14:30:48 - 25-Jun-26
Buy* 442 $21.62 Automatic Execution
 14:27:00 - 25-Jun-26
Buy* 1,893 $21.61 Automatic Execution
 14:27:00 - 25-Jun-26
Buy* 225 $21.61 Automatic Execution
 14:27:00 - 25-Jun-26
Buy* 1,441 $21.61 Automatic Execution
 14:25:56 - 25-Jun-26
Buy* 1,441 $21.61 Automatic Execution
 14:25:56 - 25-Jun-26
Buy* 1,254 $21.61 Automatic Execution
 14:25:10 - 25-Jun-26
Buy* 1,246 $21.61 Automatic Execution
 14:25:00 - 25-Jun-26
Buy* 1,250 $21.61 Automatic Execution
 14:25:00 - 25-Jun-26
Buy* 1,250 $21.61 Automatic Execution
 14:25:00 - 25-Jun-26
Buy* 788 $21.615 Automatic Execution
 14:25:00 - 25-Jun-26
Buy* 585 $21.61 Automatic Execution
 14:25:00 - 25-Jun-26
Buy* 944 $21.61 Automatic Execution
 14:25:00 - 25-Jun-26
Buy* 1,101 $21.61 Automatic Execution
 14:23:05 - 25-Jun-26
FTSE 100 Latest
Value10,750.11
Change-22.56