| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.685 | SI Trade |
11:37:15 - 14-Apr-26 |
| Sell* | 1,790 | $22.5471 | SI Trade |
08:01:06 - 14-Apr-26 |
| Unknown* | 0 | $22.66 | SI Trade |
08:00:43 - 14-Apr-26 |
| Buy* | 1 | $22.66 | SI Trade |
08:00:38 - 14-Apr-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
08:00:38 - 14-Apr-26 |
| Buy* | 1 | $22.66 | SI Trade |
08:00:32 - 14-Apr-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
08:00:32 - 14-Apr-26 |
| Sell* | 3 | $21.96 | Automatic Execution |
08:31:08 - 13-Apr-26 |
| Unknown* | 0 | $22.135 | SI Trade |
15:58:09 - 10-Apr-26 |
| Sell* | 10 | $22.135 | SI Trade |
15:57:30 - 10-Apr-26 |
| Sell* | 10 | $22.135 | Automatic Execution |
15:57:30 - 10-Apr-26 |
| Sell* | 6 | $22.135 | SI Trade |
15:57:30 - 10-Apr-26 |
| Sell* | 10 | $22.135 | Automatic Execution |
15:57:30 - 10-Apr-26 |
| Sell* | 8 | $22.19 | SI Trade |
15:33:11 - 10-Apr-26 |
| Buy* | 2 | $22.215 | SI Trade |
15:12:08 - 10-Apr-26 |
| Buy* | 3 | $22.215 | SI Trade |
15:11:50 - 10-Apr-26 |
| Buy* | 3 | $22.215 | Automatic Execution |
15:11:50 - 10-Apr-26 |
| Buy* | 3 | $22.215 | SI Trade |
15:11:45 - 10-Apr-26 |
| Buy* | 3 | $22.215 | Automatic Execution |
15:11:45 - 10-Apr-26 |
| Buy* | 3 | $22.215 | SI Trade |
15:11:40 - 10-Apr-26 |
| Buy* | 3 | $22.215 | Automatic Execution |
15:11:40 - 10-Apr-26 |
| Buy* | 1 | $22.215 | SI Trade |
15:11:35 - 10-Apr-26 |
| Buy* | 3 | $22.215 | Automatic Execution |
15:11:35 - 10-Apr-26 |
| Buy* | 1 | $22.215 | SI Trade |
15:11:30 - 10-Apr-26 |
| Buy* | 1 | $22.215 | Automatic Execution |
15:11:30 - 10-Apr-26 |
| Buy* | 1 | $22.215 | SI Trade |
15:11:25 - 10-Apr-26 |
| Buy* | 1 | $22.215 | Automatic Execution |
15:11:25 - 10-Apr-26 |
| Buy* | 1 | $22.215 | SI Trade |
15:11:20 - 10-Apr-26 |
| Buy* | 1 | $22.215 | Automatic Execution |
15:11:20 - 10-Apr-26 |
| Buy* | 1 | $22.215 | SI Trade |
15:11:15 - 10-Apr-26 |
| Buy* | 1 | $22.215 | Automatic Execution |
15:11:15 - 10-Apr-26 |
| Unknown* | 0 | $22.22 | SI Trade |
15:10:34 - 10-Apr-26 |
| Buy* | 1 | $22.215 | Automatic Execution |
15:10:34 - 10-Apr-26 |
| Unknown* | 0 | $22.23 | SI Trade |
15:09:32 - 10-Apr-26 |
| Buy* | 1 | $22.23 | SI Trade |
15:09:31 - 10-Apr-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
15:09:31 - 10-Apr-26 |
| Buy* | 1 | $22.23 | SI Trade |
15:09:27 - 10-Apr-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
15:09:27 - 10-Apr-26 |
| Buy* | 1 | $22.23 | SI Trade |
15:09:12 - 10-Apr-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
15:09:12 - 10-Apr-26 |
| Buy* | 1 | $22.23 | SI Trade |
15:09:07 - 10-Apr-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
15:09:07 - 10-Apr-26 |
| Buy* | 1 | $22.23 | SI Trade |
15:08:49 - 10-Apr-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
15:08:49 - 10-Apr-26 |
| Buy* | 1 | $22.23 | SI Trade |
15:08:47 - 10-Apr-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
15:08:47 - 10-Apr-26 |
| Buy* | 1 | $22.23 | SI Trade |
15:08:46 - 10-Apr-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
15:08:46 - 10-Apr-26 |
| Unknown* | 0 | $22.23 | SI Trade |
15:08:44 - 10-Apr-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
15:08:44 - 10-Apr-26 |
| Buy* | 837 | $22.235 | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 1,175 | $22.235 | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 1,124 | $22.235 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Buy* | 1,206 | $22.235 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Buy* | 2,658 | $22.235 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Buy* | 150 | $21.715 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Sell* | 150 | $21.79 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Unknown* | 0 | $21.905 | SI Trade |
11:44:45 - 07-Apr-26 |
| Unknown* | 0 | $21.905 | SI Trade |
11:44:35 - 07-Apr-26 |
| Buy* | 1 | $21.905 | Automatic Execution |
11:44:35 - 07-Apr-26 |
| Unknown* | 0 | $21.93 | SI Trade |
11:37:11 - 07-Apr-26 |
| Unknown* | 0 | $21.91 | SI Trade |
09:12:16 - 07-Apr-26 |
| Buy* | 150 | $21.625 | Automatic Execution |
14:22:33 - 02-Apr-26 |
| Buy* | 150 | $21.62 | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Unknown* | 0 | $21.68 | SI Trade |
08:45:45 - 02-Apr-26 |
| Buy* | 150 | $21.645 | Automatic Execution |
08:43:47 - 02-Apr-26 |
| Unknown* | 0 | $21.93 | SI Trade |
15:53:41 - 01-Apr-26 |
| Unknown* | 0 | $21.93 | SI Trade |
15:53:32 - 01-Apr-26 |
| Buy* | 1 | $21.93 | Automatic Execution |
15:53:32 - 01-Apr-26 |
| Unknown* | 3,120 | $21.70392 | Currency Conversion OTC Trade |
15:17:57 - 01-Apr-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
14:43:01 - 01-Apr-26 |
| Unknown* | 144,510 | $21.76171 | Currency Conversion OTC Trade |
13:11:16 - 01-Apr-26 |
| Unknown* | 2,100 | $21.62 | SI Trade |
16:56:50 - 31-Mar-26 |
| Sell* | 62 | $21.555 | Automatic Execution |
14:13:38 - 31-Mar-26 |
| Sell* | 75 | $21.555 | Automatic Execution |
14:13:36 - 31-Mar-26 |
| Buy* | 74 | $21.58 | Automatic Execution |
14:13:15 - 31-Mar-26 |
| Buy* | 60 | $21.585 | Automatic Execution |
14:11:18 - 31-Mar-26 |
| Buy* | 80 | $21.575 | Automatic Execution |
14:08:32 - 31-Mar-26 |
| Sell* | 50 | $21.385 | Automatic Execution |
13:43:24 - 27-Mar-26 |
| Sell* | 150 | $21.66 | Automatic Execution |
08:13:53 - 27-Mar-26 |
| Unknown* | 0 | $21.915 | SI Trade |
15:00:23 - 25-Mar-26 |
| Unknown* | 36,000 | $22.0087 | OTC Trade |
10:58:03 - 25-Mar-26 |
| Sell* | 150 | $22.06 | Automatic Execution |
08:22:22 - 25-Mar-26 |
| Sell* | 150 | $22.01 | Automatic Execution |
08:07:18 - 25-Mar-26 |
| Sell* | 150 | $21.895 | Automatic Execution |
08:26:57 - 24-Mar-26 |
| Sell* | 150 | $21.38 | Automatic Execution |
10:49:21 - 23-Mar-26 |
| Sell* | 2,317 | $21.45 | Automatic Execution |
08:04:52 - 23-Mar-26 |
| Sell* | 2,280 | $21.445 | Automatic Execution |
08:00:26 - 23-Mar-26 |
| Unknown* | 0 | $21.575 | SI Trade |
08:00:25 - 23-Mar-26 |
| Sell* | 3 | $21.47 | Uncrossing Trade |
08:00:24 - 23-Mar-26 |
| Sell* | 150 | $21.825 | Automatic Execution |
14:54:16 - 20-Mar-26 |
| Sell* | 150 | $22.585 | Automatic Execution |
12:03:43 - 18-Mar-26 |
| Buy* | 1 | $22.685 | Automatic Execution |
14:11:05 - 17-Mar-26 |
| Buy* | 150 | $22.45 | Automatic Execution |
12:08:58 - 17-Mar-26 |
| Unknown* | 2,030 | $22.3325 | SI Trade |
16:50:22 - 16-Mar-26 |
| Sell* | 150 | $22.225 | Automatic Execution |
08:36:38 - 16-Mar-26 |
| Sell* | 150 | $22.365 | Automatic Execution |
12:06:01 - 12-Mar-26 |
| Sell* | 150 | $22.615 | Automatic Execution |
08:17:18 - 11-Mar-26 |
| Sell* | 150 | $22.62 | Automatic Execution |
08:00:32 - 11-Mar-26 |
| Buy* | 150 | $22.815 | Automatic Execution |
08:00:52 - 10-Mar-26 |
| Unknown* | 7,150 | $22.565 | SI Trade |
16:48:55 - 05-Mar-26 |
| Sell* | 1,200 | $22.61 | Automatic Execution |
09:01:11 - 05-Mar-26 |
| Sell* | 1,152 | $22.59 | Automatic Execution |
09:00:28 - 05-Mar-26 |
| Sell* | 1,154 | $22.59 | Automatic Execution |
09:00:28 - 05-Mar-26 |
| Sell* | 1,146 | $22.59 | Automatic Execution |
09:00:28 - 05-Mar-26 |
| Sell* | 1,174 | $22.59 | Automatic Execution |
09:00:24 - 05-Mar-26 |
| Sell* | 1,174 | $22.59 | Automatic Execution |
09:00:24 - 05-Mar-26 |
| Sell* | 150 | $22.57 | Automatic Execution |
08:54:08 - 05-Mar-26 |
| Unknown* | 5,161 | $22.6375 | SI Trade |
16:47:01 - 04-Mar-26 |
| Sell* | 2,428 | $22.66 | Automatic Execution |
13:19:44 - 04-Mar-26 |
| Sell* | 1,084 | $22.66 | Automatic Execution |
13:19:44 - 04-Mar-26 |
| Sell* | 150 | $22.70 | Automatic Execution |
13:13:32 - 04-Mar-26 |
| Sell* | 150 | $22.66 | Automatic Execution |
12:16:49 - 04-Mar-26 |
| Sell* | 150 | $22.675 | Automatic Execution |
11:02:46 - 04-Mar-26 |
| Sell* | 150 | $22.665 | Automatic Execution |
10:17:53 - 04-Mar-26 |
| Sell* | 150 | $22.68 | Automatic Execution |
10:11:19 - 04-Mar-26 |
| Sell* | 150 | $22.585 | Automatic Execution |
09:42:27 - 04-Mar-26 |
| Sell* | 150 | $22.525 | Automatic Execution |
09:12:27 - 04-Mar-26 |
| Sell* | 150 | $22.52 | Automatic Execution |
09:04:37 - 04-Mar-26 |
| Sell* | 150 | $22.41 | Automatic Execution |
14:33:36 - 03-Mar-26 |
| Sell* | 150 | $22.31 | Automatic Execution |
13:42:15 - 03-Mar-26 |
| Buy* | 150 | $22.48 | Automatic Execution |
08:43:32 - 03-Mar-26 |
| Buy* | 150 | $22.56 | Automatic Execution |
08:11:32 - 03-Mar-26 |
| Buy* | 150 | $22.57 | Automatic Execution |
08:07:17 - 03-Mar-26 |
| Buy* | 1,092 | $22.63 | Automatic Execution |
08:09:42 - 02-Mar-26 |
| Buy* | 1,209 | $22.63 | Automatic Execution |
08:09:41 - 02-Mar-26 |
| Buy* | 2,433 | $22.635 | Automatic Execution |
08:09:14 - 02-Mar-26 |
| Buy* | 1,133 | $22.635 | Automatic Execution |
08:09:14 - 02-Mar-26 |
| Buy* | 1,133 | $22.635 | Automatic Execution |
08:09:14 - 02-Mar-26 |
| Sell* | 150 | $22.62 | Automatic Execution |
08:09:14 - 02-Mar-26 |
| Buy* | 150 | $22.625 | Automatic Execution |
08:04:02 - 02-Mar-26 |
| Unknown* | 0 | $22.64 | SI Trade |
16:04:22 - 26-Feb-26 |
| Sell* | 150 | $22.62 | Automatic Execution |
15:21:46 - 26-Feb-26 |
| Sell* | 150 | $22.67 | Automatic Execution |
14:38:18 - 26-Feb-26 |
| Sell* | 160 | $22.49 | Automatic Execution |
14:10:08 - 25-Feb-26 |
| Sell* | 150 | $22.30 | Automatic Execution |
12:52:18 - 24-Feb-26 |
| Buy* | 150 | $22.555 | Automatic Execution |
15:01:48 - 20-Feb-26 |
| Buy* | 1,175 | $22.445 | Automatic Execution |
13:40:54 - 19-Feb-26 |
| Buy* | 1,175 | $22.445 | Automatic Execution |
13:40:54 - 19-Feb-26 |
| Buy* | 1,137 | $22.445 | Automatic Execution |
13:40:49 - 19-Feb-26 |
| Buy* | 1,149 | $22.445 | Automatic Execution |
13:40:49 - 19-Feb-26 |
| Buy* | 2,231 | $22.44 | Automatic Execution |
13:40:42 - 19-Feb-26 |
| Buy* | 150 | $22.41 | Automatic Execution |
12:45:00 - 19-Feb-26 |
| Sell* | 150 | $22.23 | Automatic Execution |
09:40:59 - 17-Feb-26 |
| Sell* | 150 | $22.23 | Automatic Execution |
09:01:12 - 17-Feb-26 |
| Buy* | 150 | $22.255 | Automatic Execution |
08:06:00 - 17-Feb-26 |
| Buy* | 150 | $22.215 | Automatic Execution |
13:17:29 - 13-Feb-26 |
| Buy* | 447 | $22.675 | Automatic Execution |
14:16:24 - 11-Feb-26 |
| Buy* | 150 | $22.705 | Automatic Execution |
13:57:40 - 11-Feb-26 |
| Sell* | 150 | $22.695 | Automatic Execution |
13:54:51 - 11-Feb-26 |
| Sell* | 38 | $22.40 | Automatic Execution |
09:47:44 - 09-Feb-26 |
| Sell* | 4 | $22.36 | SI Trade |
08:00:14 - 09-Feb-26 |
| Sell* | 150 | $22.295 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 150 | $22.275 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 150 | $22.07 | Automatic Execution |
08:03:22 - 06-Feb-26 |
| Sell* | 150 | $22.43 | Automatic Execution |
11:55:00 - 04-Feb-26 |
| Sell* | 150 | $22.395 | Automatic Execution |
11:07:01 - 04-Feb-26 |
| Sell* | 7,947 | $22.33 | SI Trade |
16:48:27 - 03-Feb-26 |
| Sell* | 3,453 | $22.86 | Automatic Execution |
08:15:55 - 03-Feb-26 |
| Sell* | 3,453 | $22.86 | Automatic Execution |
08:15:53 - 03-Feb-26 |
| Sell* | 150 | $22.855 | Automatic Execution |
08:04:53 - 03-Feb-26 |
| Buy* | 150 | $22.705 | Automatic Execution |
11:04:12 - 02-Feb-26 |
| Buy* | 2,185 | $22.73 | Automatic Execution |
10:51:57 - 02-Feb-26 |
| Buy* | 2,185 | $22.73 | Automatic Execution |
10:51:45 - 02-Feb-26 |
| Buy* | 2,185 | $22.73 | Automatic Execution |
10:48:32 - 02-Feb-26 |
| Buy* | 150 | $22.745 | Automatic Execution |
09:56:34 - 02-Feb-26 |
| Buy* | 150 | $22.725 | Automatic Execution |
09:46:29 - 02-Feb-26 |
| Buy* | 3,453 | $22.67 | Automatic Execution |
09:16:40 - 02-Feb-26 |
| Buy* | 2,279 | $22.66 | Automatic Execution |
09:16:24 - 02-Feb-26 |
| Buy* | 2,185 | $22.655 | Automatic Execution |
09:15:47 - 02-Feb-26 |
| Buy* | 2,185 | $22.655 | Automatic Execution |
09:15:45 - 02-Feb-26 |
| Buy* | 1,268 | $22.66 | Automatic Execution |
09:04:05 - 02-Feb-26 |
| Buy* | 2,185 | $22.655 | Automatic Execution |
09:04:05 - 02-Feb-26 |
| Buy* | 3,453 | $22.66 | Automatic Execution |
09:04:03 - 02-Feb-26 |
| Buy* | 150 | $22.63 | Automatic Execution |
09:03:29 - 02-Feb-26 |
| Buy* | 150 | $22.69 | Automatic Execution |
08:47:14 - 02-Feb-26 |
| Sell* | 1,015 | $22.915 | Automatic Execution |
15:49:53 - 29-Jan-26 |
| Sell* | 150 | $23.08 | Automatic Execution |
14:53:10 - 29-Jan-26 |
| Sell* | 129 | $23.225 | Automatic Execution |
13:48:28 - 29-Jan-26 |
| Sell* | 150 | $23.225 | Automatic Execution |
12:23:51 - 29-Jan-26 |
| Buy* | 7,600 | $23.3125 | SI Trade |
16:50:37 - 28-Jan-26 |
| Sell* | 50 | $23.425 | Automatic Execution |
12:47:44 - 28-Jan-26 |
| Sell* | 150 | $23.50 | Automatic Execution |
08:25:07 - 28-Jan-26 |
| Sell* | 150 | $23.495 | Automatic Execution |
08:17:46 - 28-Jan-26 |
| Sell* | 94 | $23.51 | Automatic Execution |
08:07:17 - 28-Jan-26 |
| Sell* | 3,453 | $23.51 | Automatic Execution |
08:07:14 - 28-Jan-26 |
| Sell* | 3,453 | $23.51 | Automatic Execution |
08:07:12 - 28-Jan-26 |
| Sell* | 150 | $23.51 | Automatic Execution |
08:04:24 - 28-Jan-26 |
| Buy* | 150 | $23.39 | Automatic Execution |
16:22:40 - 27-Jan-26 |
| Sell* | 150 | $23.415 | Automatic Execution |
13:14:33 - 27-Jan-26 |
| Sell* | 150 | $23.385 | Automatic Execution |
11:52:45 - 27-Jan-26 |
| Sell* | 7,120 | $23.18 | SI Trade |
16:54:00 - 22-Jan-26 |
| Sell* | 650 | $23.135 | Automatic Execution |
15:12:12 - 22-Jan-26 |
| Sell* | 3,485 | $23.18 | Automatic Execution |
09:37:45 - 22-Jan-26 |
| Sell* | 3,485 | $23.18 | Automatic Execution |
09:36:22 - 22-Jan-26 |
| Buy* | 150 | $23.155 | Automatic Execution |
09:00:31 - 22-Jan-26 |
| Buy* | 82 | $22.945 | Automatic Execution |
09:57:46 - 21-Jan-26 |
| Buy* | 150 | $23.03 | Automatic Execution |
15:24:14 - 19-Jan-26 |
| Sell* | 150 | $23.085 | Automatic Execution |
08:00:22 - 19-Jan-26 |
| Buy* | 4,737 | $23.2375 | SI Trade |
16:42:56 - 16-Jan-26 |