Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lfeaccetfusd (FEP) Share Price

Price $21.165 on 27-06-2025 at 10:29:21
Change $0.00 0%
Buy $21.34
Sell $21.29
Buy / Sell FEP Shares
Last Trade: Unknown 2,600.00 at $20.8118
Day's Volume: 0
Last Close: $21.165
Open: $21.165
ISIN: IE000NYVK0R8
Day's Range $0.00 - $0.00
52wk Range: $17.312 - $21.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lfeaccetfusd (FEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,600 $20.8118 OTC Trade
09:09:34 - 24-Jun-25
Unknown* 507 $20.5978 SI Trade
18:27:25 - 23-Jun-25
Buy* 150 $20.795 Automatic Execution
15:54:34 - 20-Jun-25
Buy* 150 $20.785 Automatic Execution
15:50:09 - 20-Jun-25
Buy* 150 $20.795 Automatic Execution
14:27:40 - 20-Jun-25
Buy* 150 $20.705 Automatic Execution
14:14:36 - 19-Jun-25
Buy* 150 $20.65 Automatic Execution
12:29:52 - 19-Jun-25
Unknown* 0 $20.905 SI Trade
08:21:13 - 18-Jun-25
Unknown* 17,435 $20.9701 OTC Trade
15:32:17 - 12-Jun-25
Buy* 48 $20.96 Automatic Execution
10:23:06 - 12-Jun-25
See more Lfeaccetfusd trades

Lfeaccetfusd (FEP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 20.9525 21.165 20.9525 21.165 0
25th Jun 2025 (Wed) 20.915 20.9525 20.915 20.9525 0
24th Jun 2025 (Tue) 20.6625 20.915 20.6625 20.915 2,600
23rd Jun 2025 (Mon) 20.725 20.725 20.6625 20.6625 507
20th Jun 2025 (Fri) 20.795 20.795 20.785 20.725 450
19th Jun 2025 (Thu) 20.65 20.705 20.65 20.575 300
18th Jun 2025 (Wed) 20.9075 20.9075 20.8275 20.8275 0
17th Jun 2025 (Tue) 20.945 20.945 20.9075 20.9075 0
16th Jun 2025 (Mon) 20.925 20.945 20.925 20.945 0
13th Jun 2025 (Fri) 21.0125 21.0125 20.925 20.925 0
12th Jun 2025 (Thu) 20.96 20.96 20.96 21.0125 17,483
11th Jun 2025 (Wed) 21.02 21.02 21.02 20.96 4,200
10th Jun 2025 (Tue) 20.875 20.905 20.875 20.9275 24,000
9th Jun 2025 (Mon) 20.7875 20.8175 20.7875 20.8175 0
6th Jun 2025 (Fri) 20.655 20.725 20.655 20.7875 5,148
5th Jun 2025 (Thu) 20.5825 20.7025 20.5825 20.7025 0
4th Jun 2025 (Wed) 20.5125 20.5825 20.5125 20.5825 0
3rd Jun 2025 (Tue) 20.41 20.47 20.41 20.5125 5,300
2nd Jun 2025 (Mon) 20.37 20.415 20.335 20.3925 1,720
30th May 2025 (Fri) 20.395 20.495 20.395 20.4275 3,810
29th May 2025 (Thu) 20.63 20.63 20.63 20.4275 150
28th May 2025 (Wed) 20.565 20.565 20.485 20.485 0
27th May 2025 (Tue) 20.51 20.51 20.50 20.565 25,030
See more Lfeaccetfusd price history

Lfeaccetfusd (FEP) Regulatory News

Date Source Headline
23rd Jun 2015 8:02 am RNS Result of Offer
17th Jun 2015 11:24 am RNS Result of AGM
1st Jun 2015 1:22 pm RNS Annual Financial Report
15th May 2015 2:00 pm RNS Offer to Minorities of Forum Energy plc
15th May 2015 2:00 pm RNS Notice of AGM, Cancellation and Philex Offer
13th May 2015 12:34 pm RNS Directorate Change
29th Apr 2015 11:43 am RNS Form 8.3 - Forum Energy Plc
28th Apr 2015 4:21 pm RNS Form 8 (OPD) - Forum Energy Plc
17th Apr 2015 2:02 pm RNS Possible Cancellation and Offer to Minorities
2nd Mar 2015 3:18 pm RNS Statement re SC72
See more Lfeaccetfusd regulatory news
FTSE 100 Latest
Value8,782.68
Change47.08

Login to your account

Forgot Password?

Not Registered