Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lfeaccetfusd (FEP) Share Price

Price $20.395 on 14-05-2025 at 18:35:06
Change $-0.09 -0.44%
Buy $20.445
Sell $20.345
Buy / Sell FEP Shares
Last Trade: Buy 5,000.00 at $20.49
Day's Volume: 0
Last Close: $20.395
Open: $20.485
ISIN: IE000NYVK0R8
Day's Range $0.00 - $0.00
52wk Range: $17.312 - $21.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lfeaccetfusd (FEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 $20.49 Automatic Execution
15:00:00 - 13-May-25
Buy* 150 $20.475 Automatic Execution
15:00:00 - 13-May-25
Buy* 300 $20.21 Automatic Execution
10:08:23 - 13-May-25
Sell* 150 $20.21 Automatic Execution
10:08:23 - 13-May-25
Unknown* 1,240 $20.2411 OTC Trade
08:10:18 - 13-May-25
Buy* 349 $20.115 Automatic Execution
15:57:05 - 12-May-25
Sell* 150 $20.115 Automatic Execution
15:57:05 - 12-May-25
Sell* 150 $20.205 Automatic Execution
10:13:42 - 12-May-25
Unknown* 0 $20.235 SI Trade
09:50:52 - 12-May-25
Buy* 150 $19.822 Automatic Execution
16:01:04 - 06-May-25
See more Lfeaccetfusd trades

Lfeaccetfusd (FEP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 20.21 20.525 20.21 20.485 10,490
12th May 2025 (Mon) 20.205 20.22 20.115 20.1475 5,799
9th May 2025 (Fri) 19.926 19.926 19.816 19.816 0
8th May 2025 (Thu) 19.724 19.724 19.724 19.926 0
7th May 2025 (Wed) 19.823 19.823 19.724 19.724 0
6th May 2025 (Tue) 19.822 19.822 19.822 19.823 150
5th May 2025 (Mon) 19.656 19.656 19.656 19.656 0
2nd May 2025 (Fri) 19.656 19.656 19.656 19.836 150
1st May 2025 (Thu) 19.283 19.629 19.283 19.629 0
30th Apr 2025 (Wed) 19.374 19.374 19.283 19.283 1,300
29th Apr 2025 (Tue) 19.333 19.374 19.333 19.374 11,000
28th Apr 2025 (Mon) 19.328 19.333 19.328 19.333 0
25th Apr 2025 (Fri) 19.378 19.378 19.378 19.328 150
24th Apr 2025 (Thu) 18.854 18.854 18.854 19.188 62
23rd Apr 2025 (Wed) 18.65 18.94 18.65 18.94 0
22nd Apr 2025 (Tue) 18.714 18.714 18.65 18.65 0
21st Apr 2025 (Mon) 18.714 18.714 18.714 18.714 0
18th Apr 2025 (Fri) 18.714 18.714 18.714 18.714 0
17th Apr 2025 (Thu) 18.758 18.758 18.758 18.714 5,000
16th Apr 2025 (Wed) 18.708 18.708 18.708 18.886 6,330
15th Apr 2025 (Tue) 18.874 18.964 18.874 18.964 43,570
14th Apr 2025 (Mon) 18.906 18.906 18.906 18.874 137,730
See more Lfeaccetfusd price history

Lfeaccetfusd (FEP) Regulatory News

Date Source Headline
23rd Jun 2015 8:02 am RNS Result of Offer
17th Jun 2015 11:24 am RNS Result of AGM
1st Jun 2015 1:22 pm RNS Annual Financial Report
15th May 2015 2:00 pm RNS Offer to Minorities of Forum Energy plc
15th May 2015 2:00 pm RNS Notice of AGM, Cancellation and Philex Offer
13th May 2015 12:34 pm RNS Directorate Change
29th Apr 2015 11:43 am RNS Form 8.3 - Forum Energy Plc
28th Apr 2015 4:21 pm RNS Form 8 (OPD) - Forum Energy Plc
17th Apr 2015 2:02 pm RNS Possible Cancellation and Offer to Minorities
2nd Mar 2015 3:18 pm RNS Statement re SC72
See more Lfeaccetfusd regulatory news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered