Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lfeaccetfusd (FEP) Share Price

Price $22.645 on 23-10-2025 at 08:20:08
Change $0.12 0.53%
Buy $22.66
Sell $22.57
Last Trade: Buy 150.00 at $22.645
Day's Volume: 300
Last Close: $22.525
Open: $22.59
ISIN: IE000NYVK0R8
Day's Range $22.59 - $22.645
52wk Range: $17.312 - $22.83
Market Capitalisation: $N/A
VWAP: $22.6175
Shares in Issue: N/A

Lfeaccetfusd (FEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $22.645 Automatic Execution
08:05:36 - 23-Oct-25
Buy* 150 $22.59 Automatic Execution
08:05:03 - 23-Oct-25
Sell* 4,552 $22.53 Automatic Execution
16:11:04 - 22-Oct-25
Sell* 6,660 $22.55 Automatic Execution
15:47:16 - 22-Oct-25
Sell* 4,460 $22.55 Automatic Execution
15:47:16 - 22-Oct-25
Sell* 5,550 $22.55 Automatic Execution
15:47:15 - 22-Oct-25
Sell* 6,660 $22.55 Automatic Execution
15:47:14 - 22-Oct-25
Buy* 5,550 $22.55 Automatic Execution
15:47:14 - 22-Oct-25
Buy* 150 $22.535 Automatic Execution
15:47:14 - 22-Oct-25
Sell* 3,552 $22.53 Automatic Execution
11:43:28 - 22-Oct-25
See more Lfeaccetfusd trades

Lfeaccetfusd (FEP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 22.57 22.59 22.53 22.525 43,052
21st Oct 2025 (Tue) 22.54 22.54 22.54 22.5625 150
20th Oct 2025 (Mon) 22.465 22.59 22.43 22.59 6,850
17th Oct 2025 (Fri) 22.145 22.32 22.095 22.27 900
16th Oct 2025 (Thu) 22.49 22.515 22.49 22.48 46,600
15th Oct 2025 (Wed) 22.44 22.44 22.43 22.4275 88,500
14th Oct 2025 (Tue) 22.05 22.095 22.05 22.195 300
13th Oct 2025 (Mon) 22.22 22.22 22.22 22.3375 30,940
10th Oct 2025 (Fri) 22.49 22.49 22.49 22.2925 202,550
9th Oct 2025 (Thu) 22.6425 22.6425 22.52 22.52 0
8th Oct 2025 (Wed) 22.665 22.665 22.6425 22.6425 0
7th Oct 2025 (Tue) 22.76 22.83 22.74 22.665 10,451
6th Oct 2025 (Mon) 22.6675 22.8025 22.6675 22.8025 0
3rd Oct 2025 (Fri) 22.5325 22.6675 22.5325 22.6675 0
2nd Oct 2025 (Thu) 22.3325 22.5325 22.3325 22.5325 0
1st Oct 2025 (Wed) 22.045 22.165 22.045 22.3325 11,028
30th Sep 2025 (Tue) 22.19 22.19 22.09 22.09 0
29th Sep 2025 (Mon) 22.17 22.19 22.17 22.19 69,510
26th Sep 2025 (Fri) 21.915 21.945 21.915 22.0025 10,300
25th Sep 2025 (Thu) 22.175 22.175 22.13 21.94 4,630
24th Sep 2025 (Wed) 22.13 22.15 22.13 22.1875 5,150
23rd Sep 2025 (Tue) 22.135 22.135 22.13 22.13 0
See more Lfeaccetfusd price history

Lfeaccetfusd (FEP) Regulatory News

Date Source Headline
23rd Jun 2015 8:02 am RNS Result of Offer
17th Jun 2015 11:24 am RNS Result of AGM
1st Jun 2015 1:22 pm RNS Annual Financial Report
15th May 2015 2:00 pm RNS Offer to Minorities of Forum Energy plc
15th May 2015 2:00 pm RNS Notice of AGM, Cancellation and Philex Offer
13th May 2015 12:34 pm RNS Directorate Change
29th Apr 2015 11:43 am RNS Form 8.3 - Forum Energy Plc
28th Apr 2015 4:21 pm RNS Form 8 (OPD) - Forum Energy Plc
17th Apr 2015 2:02 pm RNS Possible Cancellation and Offer to Minorities
2nd Mar 2015 3:18 pm RNS Statement re SC72
See more Lfeaccetfusd regulatory news
FTSE 100 Latest
Value9,523.41
Change8.41

Login to your account

Forgot Password?

Not Registered