Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lfeaccetfusd (FEP) Share Price

Price $19.46 on 01-04-2025 at 16:30:03
Change $0.199 1.03%
Buy $19.528
Sell $19.392
Buy / Sell FEP Shares
Last Trade: Sell 60.00 at $19.26
Day's Volume: 0
Last Close: $19.46
Open: $19.261
ISIN: IE000NYVK0R8
Day's Range $0.00 - $0.00
52wk Range: $19.203 - $21.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lfeaccetfusd (FEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $19.26 Automatic Execution
14:33:11 - 31-Mar-25
Buy* 150 $19.262 Automatic Execution
11:37:03 - 31-Mar-25
Unknown* 12,500 $19.8882 SI Trade
16:48:47 - 27-Mar-25
Buy* 189 $20.06 Automatic Execution
16:21:25 - 27-Mar-25
Sell* 200 $19.904 Automatic Execution
15:41:47 - 27-Mar-25
Sell* 1 $19.934 Automatic Execution
14:51:02 - 27-Mar-25
Sell* 150 $19.934 Automatic Execution
14:51:01 - 27-Mar-25
Buy* 150 $19.866 Automatic Execution
12:36:14 - 27-Mar-25
Buy* 150 $19.884 Automatic Execution
09:03:35 - 27-Mar-25
Buy* 150 $19.862 Automatic Execution
08:48:47 - 27-Mar-25
See more Lfeaccetfusd trades

Lfeaccetfusd (FEP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 19.261 19.46 19.261 19.46 0
31st Mar 2025 (Mon) 19.262 19.262 19.26 19.261 210
28th Mar 2025 (Fri) 19.878 19.878 19.52 19.52 0
27th Mar 2025 (Thu) 19.862 20.06 19.862 19.878 13,490
26th Mar 2025 (Wed) 20.05 20.05 20.05 19.932 168,129
25th Mar 2025 (Tue) 19.918 19.918 19.876 19.9995 4,000
24th Mar 2025 (Mon) 19.952 19.952 19.952 19.927 1,094,850
21st Mar 2025 (Fri) 19.908 19.908 19.747 19.747 0
20th Mar 2025 (Thu) 19.908 19.908 19.908 19.908 0
19th Mar 2025 (Wed) 19.872 19.882 19.872 19.908 1,450
18th Mar 2025 (Tue) 19.81 19.818 19.81 19.81 2,500
17th Mar 2025 (Mon) 19.668 19.865 19.668 19.865 0
14th Mar 2025 (Fri) 19.417 19.668 19.417 19.668 0
13th Mar 2025 (Thu) 19.637 19.637 19.417 19.417 0
12th Mar 2025 (Wed) 19.55 19.637 19.55 19.637 11,825
11th Mar 2025 (Tue) 19.704 19.704 19.704 19.55 3
10th Mar 2025 (Mon) 19.74 19.74 19.704 19.704 0
7th Mar 2025 (Fri) 20.0675 20.0675 19.74 19.74 0
6th Mar 2025 (Thu) 19.92 20.0675 19.92 20.0675 0
5th Mar 2025 (Wed) 20.065 20.065 19.976 19.92 6,525
4th Mar 2025 (Tue) 19.934 19.934 19.934 19.654 150
3rd Mar 2025 (Mon) 20.075 20.2875 20.075 20.2875 1,245
See more Lfeaccetfusd price history

Lfeaccetfusd (FEP) Regulatory News

Date Source Headline
23rd Jun 2015 8:02 am RNS Result of Offer
17th Jun 2015 11:24 am RNS Result of AGM
1st Jun 2015 1:22 pm RNS Annual Financial Report
15th May 2015 2:00 pm RNS Offer to Minorities of Forum Energy plc
15th May 2015 2:00 pm RNS Notice of AGM, Cancellation and Philex Offer
13th May 2015 12:34 pm RNS Directorate Change
29th Apr 2015 11:43 am RNS Form 8.3 - Forum Energy Plc
28th Apr 2015 4:21 pm RNS Form 8 (OPD) - Forum Energy Plc
17th Apr 2015 2:02 pm RNS Possible Cancellation and Offer to Minorities
2nd Mar 2015 3:18 pm RNS Statement re SC72
See more Lfeaccetfusd regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered