Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lfeaccetfusd (FEP) Share Price

Price $20.075 on 28-02-2025 at 17:30:04
Change $-0.2625 -1.29%
Buy $20.075
Sell $19.982
Buy / Sell FEP Shares
Last Trade: Unknown 155,762.00 at $20.1246
Day's Volume: 155,912
Last Close: $20.075
Open: $20.075
ISIN: IE000NYVK0R8
Day's Range $20.075 - $20.075
52wk Range: $19.203 - $21.37
Market Capitalisation: $N/A
VWAP: $20.12455
Shares in Issue: N/A

Lfeaccetfusd (FEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155,762 $20.1246 OTC Trade
15:12:11 - 28-Feb-25
See more Lfeaccetfusd trades

Lfeaccetfusd (FEP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 20.075 20.075 20.075 20.075 155,912
27th Feb 2025 (Thu) 20.475 20.475 20.3375 20.3375 0
26th Feb 2025 (Wed) 20.485 20.52 20.485 20.475 5,616
25th Feb 2025 (Tue) 20.4475 20.4475 20.175 20.175 0
24th Feb 2025 (Mon) 20.6625 20.6625 20.4475 20.4475 0
21st Feb 2025 (Fri) 20.6875 20.6875 20.6625 20.6625 0
20th Feb 2025 (Thu) 20.745 20.745 20.715 20.6875 2,707
19th Feb 2025 (Wed) 20.66 20.6675 20.66 20.6675 0
18th Feb 2025 (Tue) 20.705 20.705 20.66 20.66 0
17th Feb 2025 (Mon) 20.7175 20.7175 20.705 20.705 0
14th Feb 2025 (Fri) 20.80 20.80 20.7175 20.7175 0
13th Feb 2025 (Thu) 20.55 20.80 20.55 20.80 0
12th Feb 2025 (Wed) 20.745 20.745 20.55 20.55 0
11th Feb 2025 (Tue) 20.7675 20.7675 20.745 20.745 2,750
10th Feb 2025 (Mon) 20.7125 20.7675 20.7125 20.7675 0
7th Feb 2025 (Fri) 20.9575 20.9575 20.7125 20.7125 0
6th Feb 2025 (Thu) 20.975 21.00 20.975 20.9575 300
5th Feb 2025 (Wed) 20.86 20.86 20.86 20.81 1,340
4th Feb 2025 (Tue) 20.935 20.935 20.935 20.9825 150
3rd Feb 2025 (Mon) 20.76 20.795 20.76 20.945 370
See more Lfeaccetfusd price history

Lfeaccetfusd (FEP) Regulatory News

Date Source Headline
23rd Jun 2015 8:02 am RNS Result of Offer
17th Jun 2015 11:24 am RNS Result of AGM
1st Jun 2015 1:22 pm RNS Annual Financial Report
15th May 2015 2:00 pm RNS Offer to Minorities of Forum Energy plc
15th May 2015 2:00 pm RNS Notice of AGM, Cancellation and Philex Offer
13th May 2015 12:34 pm RNS Directorate Change
29th Apr 2015 11:43 am RNS Form 8.3 - Forum Energy Plc
28th Apr 2015 4:21 pm RNS Form 8 (OPD) - Forum Energy Plc
17th Apr 2015 2:02 pm RNS Possible Cancellation and Offer to Minorities
2nd Mar 2015 3:18 pm RNS Statement re SC72
See more Lfeaccetfusd regulatory news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered