Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lfeaccetfusd (FEP) Share Price

Price $18.94 on 23-04-2025 at 15:35:18
Change $0.29 1.55%
Buy $19.006
Sell $18.874
Buy / Sell FEP Shares
Last Trade: Buy 5,000.00 at $18.758
Day's Volume: 0
Last Close: $18.94
Open: $18.65
ISIN: IE000NYVK0R8
Day's Range $0.00 - $0.00
52wk Range: $17.312 - $21.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lfeaccetfusd (FEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 $18.758 Automatic Execution
14:21:50 - 17-Apr-25
Unknown* 1,330 $18.6946 OTC Trade
14:53:42 - 16-Apr-25
Buy* 5,000 $18.708 Automatic Execution
09:27:38 - 16-Apr-25
Unknown* 43,570 $18.8942 OTC Trade
14:32:08 - 15-Apr-25
Sell* 5,840 $18.906 Automatic Execution
16:11:01 - 14-Apr-25
Unknown* 131,890 $18.9098 OTC Trade
16:06:37 - 14-Apr-25
Sell* 5,000 $17.312 Automatic Execution
15:41:15 - 07-Apr-25
Sell* 60 $17.654 Automatic Execution
15:37:08 - 07-Apr-25
Unknown* 0 $16.856 SI Trade
08:10:00 - 07-Apr-25
Unknown* 0 $16.856 SI Trade
08:10:00 - 07-Apr-25
See more Lfeaccetfusd trades

Lfeaccetfusd (FEP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 18.714 18.714 18.65 18.65 0
21st Apr 2025 (Mon) 18.714 18.714 18.714 18.714 0
18th Apr 2025 (Fri) 18.714 18.714 18.714 18.714 0
17th Apr 2025 (Thu) 18.758 18.758 18.758 18.714 5,000
16th Apr 2025 (Wed) 18.708 18.708 18.708 18.886 6,330
15th Apr 2025 (Tue) 18.874 18.964 18.874 18.964 43,570
14th Apr 2025 (Mon) 18.906 18.906 18.906 18.874 137,730
11th Apr 2025 (Fri) 18.334 18.344 18.334 18.344 0
10th Apr 2025 (Thu) 17.544 18.334 17.544 18.334 0
9th Apr 2025 (Wed) 17.71 17.71 17.71 17.544 1,795
8th Apr 2025 (Tue) 17.361 18.011 17.361 18.011 0
7th Apr 2025 (Mon) 17.74 17.74 17.312 17.361 5,560
4th Apr 2025 (Fri) 18.948 18.948 17.796 18.217 16,420
3rd Apr 2025 (Thu) 19.19 19.258 19.088 19.068 11,875
2nd Apr 2025 (Wed) 19.556 19.556 19.556 19.60 36,310
1st Apr 2025 (Tue) 19.261 19.46 19.261 19.46 0
31st Mar 2025 (Mon) 19.262 19.262 19.26 19.261 210
28th Mar 2025 (Fri) 19.878 19.878 19.52 19.52 0
27th Mar 2025 (Thu) 19.862 20.06 19.862 19.878 13,490
26th Mar 2025 (Wed) 20.05 20.05 20.05 19.932 168,129
25th Mar 2025 (Tue) 19.918 19.918 19.876 19.9995 4,000
24th Mar 2025 (Mon) 19.952 19.952 19.952 19.927 1,094,850
See more Lfeaccetfusd price history

Lfeaccetfusd (FEP) Regulatory News

Date Source Headline
23rd Jun 2015 8:02 am RNS Result of Offer
17th Jun 2015 11:24 am RNS Result of AGM
1st Jun 2015 1:22 pm RNS Annual Financial Report
15th May 2015 2:00 pm RNS Offer to Minorities of Forum Energy plc
15th May 2015 2:00 pm RNS Notice of AGM, Cancellation and Philex Offer
13th May 2015 12:34 pm RNS Directorate Change
29th Apr 2015 11:43 am RNS Form 8.3 - Forum Energy Plc
28th Apr 2015 4:21 pm RNS Form 8 (OPD) - Forum Energy Plc
17th Apr 2015 2:02 pm RNS Possible Cancellation and Offer to Minorities
2nd Mar 2015 3:18 pm RNS Statement re SC72
See more Lfeaccetfusd regulatory news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered