Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lfeaccetfusd (FEP) Share Price

Price $22.7425 on 31-12-2025 at 06:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 57.00 at $22.655
Day's Volume: 0
Last Close: $22.7425
Open: $0.00
ISIN: IE000NYVK0R8
Day's Range $0.00 - $0.00
52wk Range: $17.312 - $23.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lfeaccetfusd (FEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $22.655 Uncrossing Trade
16:35:01 - 29-Dec-25
Sell* 150 $22.72 Automatic Execution
14:37:54 - 29-Dec-25
Buy* 1,757 $22.66 Automatic Execution
12:06:41 - 29-Dec-25
Buy* 1,757 $22.665 Automatic Execution
09:02:31 - 29-Dec-25
Buy* 1,757 $22.665 Automatic Execution
09:02:30 - 29-Dec-25
Buy* 1,757 $22.69 Automatic Execution
09:40:57 - 24-Dec-25
Buy* 7,724 $22.585 SI Trade
16:42:54 - 22-Dec-25
Sell* 1,030 $22.585 Uncrossing Trade
16:35:14 - 22-Dec-25
Sell* 639 $22.60 Automatic Execution
16:29:12 - 22-Dec-25
Sell* 473 $22.60 Automatic Execution
16:29:12 - 22-Dec-25
See more Lfeaccetfusd trades

Lfeaccetfusd (FEP) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 22.7425 22.7425 22.7425 22.7425 0
30th Dec 2025 (Tue) 22.655 22.7425 22.655 22.7425 0
29th Dec 2025 (Mon) 22.665 22.72 22.655 22.655 5,478
26th Dec 2025 (Fri) 22.6625 22.6625 22.6625 22.6625 0
25th Dec 2025 (Thu) 22.6625 22.6625 22.6625 22.6625 0
24th Dec 2025 (Wed) 22.69 22.69 22.69 22.6625 1,757
23rd Dec 2025 (Tue) 22.585 22.6125 22.585 22.6125 0
22nd Dec 2025 (Mon) 22.58 22.635 22.49 22.585 168,460
19th Dec 2025 (Fri) 22.465 22.5575 22.465 22.5575 188,000
18th Dec 2025 (Thu) 22.465 22.465 22.465 22.465 658,150
17th Dec 2025 (Wed) 22.3725 22.3725 22.36 22.36 0
16th Dec 2025 (Tue) 22.5275 22.5275 22.3725 22.3725 0
15th Dec 2025 (Mon) 22.5625 22.5625 22.5275 22.5275 0
12th Dec 2025 (Fri) 22.655 22.655 22.5625 22.5625 2
11th Dec 2025 (Thu) 22.715 22.715 22.715 22.655 169
10th Dec 2025 (Wed) 22.655 22.655 22.565 22.565 0
9th Dec 2025 (Tue) 22.64 22.64 22.64 22.655 150
8th Dec 2025 (Mon) 22.63 22.63 22.63 22.645 150
5th Dec 2025 (Fri) 22.5625 22.6025 22.5625 22.6025 0
4th Dec 2025 (Thu) 22.525 22.56 22.525 22.5625 650
3rd Dec 2025 (Wed) 22.355 22.4725 22.355 22.4725 0
2nd Dec 2025 (Tue) 22.40 22.46 22.40 22.355 800
1st Dec 2025 (Mon) 22.375 22.515 22.375 22.45 3,450
See more Lfeaccetfusd price history

Lfeaccetfusd (FEP) Regulatory News

Date Source Headline
23rd Jun 2015 8:02 am RNS Result of Offer
17th Jun 2015 11:24 am RNS Result of AGM
1st Jun 2015 1:22 pm RNS Annual Financial Report
15th May 2015 2:00 pm RNS Offer to Minorities of Forum Energy plc
15th May 2015 2:00 pm RNS Notice of AGM, Cancellation and Philex Offer
13th May 2015 12:34 pm RNS Directorate Change
29th Apr 2015 11:43 am RNS Form 8.3 - Forum Energy Plc
28th Apr 2015 4:21 pm RNS Form 8 (OPD) - Forum Energy Plc
17th Apr 2015 2:02 pm RNS Possible Cancellation and Offer to Minorities
2nd Mar 2015 3:18 pm RNS Statement re SC72
See more Lfeaccetfusd regulatory news
FTSE 100 Latest
Value9,940.71
Change0.00

Login to your account

Forgot Password?

Not Registered