Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lfeaccetfusd (FEP) Share Price

Price $22.5325 on 02-10-2025 at 16:30:06
Change $0.20 0.9%
Buy $22.56
Sell $22.505
Last Trade: Unknown 3,650.00 at $22.1652
Day's Volume: 0
Last Close: $22.5325
Open: $22.3325
ISIN: IE000NYVK0R8
Day's Range $0.00 - $0.00
52wk Range: $17.312 - $22.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lfeaccetfusd (FEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,650 $22.1652 OTC Trade
13:24:38 - 01-Oct-25
Buy* 3,614 $22.165 Automatic Execution
08:48:24 - 01-Oct-25
Buy* 3,614 $22.065 Automatic Execution
08:15:33 - 01-Oct-25
Sell* 150 $22.045 Automatic Execution
08:11:30 - 01-Oct-25
Sell* 90 $22.19 Automatic Execution
16:35:06 - 29-Sep-25
Sell* 60 $22.19 Uncrossing Trade
16:35:06 - 29-Sep-25
Sell* 760 $22.17 Automatic Execution
16:09:52 - 29-Sep-25
Unknown* 1,000 $22.1851 OTC Trade
15:49:07 - 29-Sep-25
Unknown* 67,600 $22.1819 OTC Trade
15:39:34 - 29-Sep-25
Buy* 5,150 $21.945 Automatic Execution
10:43:58 - 26-Sep-25
See more Lfeaccetfusd trades

Lfeaccetfusd (FEP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2025 (Wed) 22.045 22.165 22.045 22.3325 11,028
30th Sep 2025 (Tue) 22.19 22.19 22.09 22.09 0
29th Sep 2025 (Mon) 22.17 22.19 22.17 22.19 69,510
26th Sep 2025 (Fri) 21.915 21.945 21.915 22.0025 10,300
25th Sep 2025 (Thu) 22.175 22.175 22.13 21.94 4,630
24th Sep 2025 (Wed) 22.13 22.15 22.13 22.1875 5,150
23rd Sep 2025 (Tue) 22.135 22.135 22.13 22.13 0
22nd Sep 2025 (Mon) 22.02 22.135 22.02 22.135 0
19th Sep 2025 (Fri) 22.025 22.125 22.00 22.02 30,048
18th Sep 2025 (Thu) 22.005 22.18 22.005 22.1025 300
17th Sep 2025 (Wed) 21.98 22.015 21.98 21.93 10,600
16th Sep 2025 (Tue) 21.8675 21.93 21.8675 21.93 0
15th Sep 2025 (Mon) 21.725 21.8675 21.725 21.8675 0
12th Sep 2025 (Fri) 21.835 21.835 21.835 21.725 452
11th Sep 2025 (Thu) 21.585 21.66 21.585 21.77 861
10th Sep 2025 (Wed) 21.4775 21.60 21.4775 21.60 0
9th Sep 2025 (Tue) 21.555 21.555 21.555 21.4775 46
8th Sep 2025 (Mon) 21.425 21.425 21.405 21.53 300
5th Sep 2025 (Fri) 21.2175 21.305 21.2175 21.305 0
4th Sep 2025 (Thu) 21.20 21.20 21.20 21.2175 450
3rd Sep 2025 (Wed) 21.125 21.125 21.125 21.195 0
2nd Sep 2025 (Tue) 21.425 21.425 21.125 21.125 0
See more Lfeaccetfusd price history

Lfeaccetfusd (FEP) Regulatory News

Date Source Headline
23rd Jun 2015 8:02 am RNS Result of Offer
17th Jun 2015 11:24 am RNS Result of AGM
1st Jun 2015 1:22 pm RNS Annual Financial Report
15th May 2015 2:00 pm RNS Offer to Minorities of Forum Energy plc
15th May 2015 2:00 pm RNS Notice of AGM, Cancellation and Philex Offer
13th May 2015 12:34 pm RNS Directorate Change
29th Apr 2015 11:43 am RNS Form 8.3 - Forum Energy Plc
28th Apr 2015 4:21 pm RNS Form 8 (OPD) - Forum Energy Plc
17th Apr 2015 2:02 pm RNS Possible Cancellation and Offer to Minorities
2nd Mar 2015 3:18 pm RNS Statement re SC72
See more Lfeaccetfusd regulatory news
FTSE 100 Latest
Value9,427.73
Change-18.70

Login to your account

Forgot Password?

Not Registered