Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lfeaccetfusd (FEP) Share Price

Price $23.25 on 23-01-2026 at 17:30:01
Change $0.07 0.3%
Buy $23.27
Sell $23.23
Last Trade: Sell 7,120.00 at $23.18
Day's Volume: 0
Last Close: $23.25
Open: $23.18
ISIN: IE000NYVK0R8
Day's Range $0.00 - $0.00
52wk Range: $17.312 - $23.335
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lfeaccetfusd (FEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,120 $23.18 SI Trade
16:54:00 - 22-Jan-26
Sell* 650 $23.135 Automatic Execution
15:12:12 - 22-Jan-26
Sell* 3,485 $23.18 Automatic Execution
09:37:45 - 22-Jan-26
Sell* 3,485 $23.18 Automatic Execution
09:36:22 - 22-Jan-26
Buy* 150 $23.155 Automatic Execution
09:00:31 - 22-Jan-26
Buy* 82 $22.945 Automatic Execution
09:57:46 - 21-Jan-26
Buy* 150 $23.03 Automatic Execution
15:24:14 - 19-Jan-26
Sell* 150 $23.085 Automatic Execution
08:00:22 - 19-Jan-26
Buy* 4,737 $23.2375 SI Trade
16:42:56 - 16-Jan-26
Buy* 38,700 $23.2781 SI Trade
14:37:43 - 16-Jan-26
See more Lfeaccetfusd trades

Lfeaccetfusd (FEP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 23.18 23.25 23.18 23.25 0
22nd Jan 2026 (Thu) 23.155 23.18 23.135 23.18 14,890
21st Jan 2026 (Wed) 22.945 22.945 22.945 22.985 82
20th Jan 2026 (Tue) 22.9975 22.9975 22.9925 22.9925 0
19th Jan 2026 (Mon) 23.085 23.085 23.03 22.9975 300
16th Jan 2026 (Fri) 23.26 23.265 23.25 23.2375 60,020
15th Jan 2026 (Thu) 23.275 23.31 23.225 23.3525 82,055
14th Jan 2026 (Wed) 23.18 23.18 23.18 23.185 150
13th Jan 2026 (Tue) 23.4975 23.4975 23.3275 23.3275 0
12th Jan 2026 (Mon) 23.335 23.335 23.335 23.4975 151
9th Jan 2026 (Fri) 23.255 23.255 23.255 23.2675 150
8th Jan 2026 (Thu) 23.23 23.23 23.0375 23.0375 0
7th Jan 2026 (Wed) 23.145 23.185 23.145 23.23 20,156
6th Jan 2026 (Tue) 23.17 23.17 23.17 23.2225 150
5th Jan 2026 (Mon) 22.735 22.995 22.72 22.995 19,592
2nd Jan 2026 (Fri) 22.695 22.775 22.695 22.70 21,517
1st Jan 2026 (Thu) 22.6625 22.6625 22.6625 22.6625 0
31st Dec 2025 (Wed) 22.675 22.675 22.675 22.6625 48
30th Dec 2025 (Tue) 22.655 22.7425 22.655 22.7425 0
29th Dec 2025 (Mon) 22.665 22.72 22.655 22.655 5,478
26th Dec 2025 (Fri) 22.6625 22.6625 22.6625 22.6625 0
25th Dec 2025 (Thu) 22.6625 22.6625 22.6625 22.6625 0
24th Dec 2025 (Wed) 22.69 22.69 22.69 22.6625 1,757
See more Lfeaccetfusd price history

Lfeaccetfusd (FEP) Regulatory News

Date Source Headline
23rd Jun 2015 8:02 am RNS Result of Offer
17th Jun 2015 11:24 am RNS Result of AGM
1st Jun 2015 1:22 pm RNS Annual Financial Report
15th May 2015 2:00 pm RNS Offer to Minorities of Forum Energy plc
15th May 2015 2:00 pm RNS Notice of AGM, Cancellation and Philex Offer
13th May 2015 12:34 pm RNS Directorate Change
29th Apr 2015 11:43 am RNS Form 8.3 - Forum Energy Plc
28th Apr 2015 4:21 pm RNS Form 8 (OPD) - Forum Energy Plc
17th Apr 2015 2:02 pm RNS Possible Cancellation and Offer to Minorities
2nd Mar 2015 3:18 pm RNS Statement re SC72
See more Lfeaccetfusd regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered