Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lfeaccetfusd (FEP) Share Price

Price $21.425 on 17-07-2025 at 18:30:06
Change $0.1875 0.88%
Buy $21.455
Sell $21.395
Buy / Sell FEP Shares
Last Trade: Buy 5,928.00 at $21.2375
Day's Volume: 0
Last Close: $21.425
Open: $21.2375
ISIN: IE000NYVK0R8
Day's Range $0.00 - $0.00
52wk Range: $17.312 - $21.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lfeaccetfusd (FEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,928 $21.2375 SI Trade
16:42:02 - 16-Jul-25
Sell* 928 $21.195 Automatic Execution
15:42:08 - 16-Jul-25
Sell* 5,000 $21.195 Automatic Execution
15:42:08 - 16-Jul-25
Buy* 150 $21.39 Automatic Execution
16:03:07 - 15-Jul-25
Unknown* 0 $21.56 SI Trade
14:09:11 - 15-Jul-25
Unknown* 0 $21.56 SI Trade
14:09:11 - 15-Jul-25
Buy* 150 $21.58 Automatic Execution
12:36:41 - 15-Jul-25
Sell* 5,000 $21.56 Automatic Execution
11:50:48 - 15-Jul-25
Sell* 150 $21.595 Automatic Execution
11:09:32 - 15-Jul-25
Sell* 150 $21.585 Automatic Execution
09:33:51 - 15-Jul-25
See more Lfeaccetfusd trades

Lfeaccetfusd (FEP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2025 (Thu) 21.2375 21.425 21.2375 21.425 0
16th Jul 2025 (Wed) 21.195 21.195 21.195 21.2375 11,856
15th Jul 2025 (Tue) 21.585 21.595 21.39 21.4225 5,600
14th Jul 2025 (Mon) 21.54 21.54 21.475 21.475 0
11th Jul 2025 (Fri) 21.66 21.66 21.54 21.54 0
10th Jul 2025 (Thu) 21.5125 21.66 21.5125 21.66 0
9th Jul 2025 (Wed) 21.52 21.52 21.52 21.5125 15,385
8th Jul 2025 (Tue) 21.53 21.53 21.53 21.515 3,950
7th Jul 2025 (Mon) 21.49 21.505 21.49 21.505 0
4th Jul 2025 (Fri) 21.5975 21.5975 21.49 21.49 0
3rd Jul 2025 (Thu) 21.395 21.5975 21.395 21.5975 0
2nd Jul 2025 (Wed) 21.3775 21.395 21.3775 21.395 23,400
1st Jul 2025 (Tue) 21.295 21.295 21.295 21.3775 23,550
30th Jun 2025 (Mon) 21.3375 21.3625 21.3375 21.3625 0
27th Jun 2025 (Fri) 21.165 21.3375 21.165 21.3375 0
26th Jun 2025 (Thu) 20.9525 21.165 20.9525 21.165 0
25th Jun 2025 (Wed) 20.915 20.9525 20.915 20.9525 0
24th Jun 2025 (Tue) 20.6625 20.915 20.6625 20.915 2,600
23rd Jun 2025 (Mon) 20.725 20.725 20.6625 20.6625 507
20th Jun 2025 (Fri) 20.795 20.795 20.785 20.725 450
19th Jun 2025 (Thu) 20.65 20.705 20.65 20.575 300
18th Jun 2025 (Wed) 20.9075 20.9075 20.8275 20.8275 0
See more Lfeaccetfusd price history

Lfeaccetfusd (FEP) Regulatory News

Date Source Headline
23rd Jun 2015 8:02 am RNS Result of Offer
17th Jun 2015 11:24 am RNS Result of AGM
1st Jun 2015 1:22 pm RNS Annual Financial Report
15th May 2015 2:00 pm RNS Offer to Minorities of Forum Energy plc
15th May 2015 2:00 pm RNS Notice of AGM, Cancellation and Philex Offer
13th May 2015 12:34 pm RNS Directorate Change
29th Apr 2015 11:43 am RNS Form 8.3 - Forum Energy Plc
28th Apr 2015 4:21 pm RNS Form 8 (OPD) - Forum Energy Plc
17th Apr 2015 2:02 pm RNS Possible Cancellation and Offer to Minorities
2nd Mar 2015 3:18 pm RNS Statement re SC72
See more Lfeaccetfusd regulatory news
FTSE 100 Latest
Value8,972.64
Change46.09

Login to your account

Forgot Password?

Not Registered