Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frenkel Topping (FEN) Share Price

Price 40.50p on 06-05-2025 at 08:20:10
Change 0.00p 0%
Buy 42.00p
Sell 39.00p
Buy / Sell FEN Shares
Last Trade: Sell 400,000.00 at 39.25p
Day's Volume: 0
Last Close: 39.25p
Open: 40.50p
ISIN: GB00B01YXQ71
Day's Range 40.50p - 40.50p
52wk Range: 26.50p - 52.00p
Market Capitalisation: £50m
VWAP: 0.00p
Shares in Issue: 123m

Frenkel Topping (FEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400,000 39.25p Negotiated Trade
12:43:54 - 02-May-25
Buy* 1,207 41.00p Ordinary
16:17:18 - 01-May-25
Sell* 35 40.00p Ordinary
11:57:50 - 01-May-25
Buy* 957 42.00p Ordinary
11:20:39 - 01-May-25
Unknown* 50,000 41.00p SI Trade
11:05:52 - 01-May-25
Unknown* 50,000 41.00p SI Trade
11:05:52 - 01-May-25
Unknown* 20,000 40.336p Ordinary
10:08:18 - 01-May-25
Unknown* 20,000 40.336p Ordinary
10:08:18 - 01-May-25
Unknown* -20,000 40.336p Ordinary
Correction
10:08:18 - 01-May-25
Unknown* 47,163 42.40p Negotiated Trade
09:21:33 - 01-May-25
See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 39.25 39.25 39.25 39.25 0
2nd May 2025 (Fri) 40.50 40.50 40.50 40.50 400,000
1st May 2025 (Thu) 39.50 40.50 39.50 40.50 173,349
30th Apr 2025 (Wed) 39.50 39.50 39.50 39.50 2,790
29th Apr 2025 (Tue) 37.00 39.50 37.00 39.50 73,483
28th Apr 2025 (Mon) 35.50 36.00 36.00 36.00 88,933
25th Apr 2025 (Fri) 32.50 34.50 32.50 34.50 67,236
24th Apr 2025 (Thu) 32.50 32.50 32.50 32.50 24,611
23rd Apr 2025 (Wed) 32.50 32.50 32.50 32.50 3
22nd Apr 2025 (Tue) 32.50 32.50 32.50 32.50 10,000
21st Apr 2025 (Mon) 32.50 32.50 32.50 32.50 0
18th Apr 2025 (Fri) 32.50 32.50 32.50 32.50 0
17th Apr 2025 (Thu) 32.50 32.50 32.50 32.50 1,640
16th Apr 2025 (Wed) 32.50 32.50 32.50 32.50 76
15th Apr 2025 (Tue) 32.50 32.50 32.50 32.50 2,700
14th Apr 2025 (Mon) 32.50 32.50 32.50 32.50 0
11th Apr 2025 (Fri) 32.50 32.50 32.50 32.50 0
10th Apr 2025 (Thu) 32.50 32.50 32.50 32.50 15,835
9th Apr 2025 (Wed) 32.50 32.50 32.50 32.50 68,730
8th Apr 2025 (Tue) 32.50 32.50 32.50 32.50 190,141
7th Apr 2025 (Mon) 32.50 32.50 32.50 32.50 53,960
See more Frenkel Topping price history

Frenkel Topping (FEN) Regulatory News

Date Source Headline
28th Apr 2025 7:00 am RNS Final Results
3rd Apr 2025 9:46 am RNS Holding(s) in Company
1st Apr 2025 3:49 pm RNS Holding(s) in Company
11th Mar 2025 7:00 am RNS Notice of Results
25th Feb 2025 7:00 am RNS-R Ascencia Wins Prestigious Defaqto Award
6th Feb 2025 7:00 am RNS-R New Cardinal Partnership Agreement
3rd Feb 2025 7:00 am RNS Trading Update
25th Oct 2024 7:00 am RNS Directorate Change
22nd Oct 2024 1:10 pm RNS Holding(s) in Company
17th Oct 2024 10:15 am RNS Holding(s) in Company
See more Frenkel Topping regulatory news

Frenkel Topping (FEN) Share News

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

Frenkel Topping expects increased revenue; notes budget headwinds

3rd Feb 2025 15:43

(Alliance News) - Frenkel Topping Group PLC on Monday said it anticipates reporting full-year results in line with management expectations as it noted "continued positive momentum" in the new year. Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

EARNINGS: Savannah Energy swings to profit; Creo loss widens

1st Oct 2024 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Sep 2024 15:50

Read More

See more Frenkel Topping news
FTSE 100 Latest
Value8,597.98
Change1.63

Login to your account

Forgot Password?

Not Registered