| Price | 46.50p on 16-09-2025 at 14:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 46.00p |
| Last Trade: | Buy 2,115.00 at 46.70p |
| Day's Volume: | 2,118 |
| Last Close: | 46.50p |
| Open: | 46.50p |
| ISIN: | GB00B01YXQ71 |
| Day's Range | 46.50p - 46.50p |
| 52wk Range: | 26.50p - 49.00p |
| Market Capitalisation: | £57.15m |
| VWAP: | 46.70p |
| Shares in Issue: | 122.89m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Frenkel Topping (FEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,115 | 46.70p | Ordinary |
11:11:22 - 16-Sep-25 |
| Buy* | 3 | 46.70p | Ordinary |
08:30:30 - 16-Sep-25 |
| Buy* | 85 | 46.70p | Ordinary |
08:41:06 - 15-Sep-25 |
| Buy* | 6 | 46.70p | Ordinary |
08:37:13 - 15-Sep-25 |
| Unknown* | 20,000 | 46.75p | Ordinary |
15:11:14 - 12-Sep-25 |
| Unknown* | 20,000 | 46.75p | Ordinary |
15:08:48 - 12-Sep-25 |
| Unknown* | 32,990 | 46.40p | Negotiated Trade |
14:49:42 - 12-Sep-25 |
| Unknown* | 21,413 | 46.70p | Ordinary |
14:48:53 - 12-Sep-25 |
| Buy* | 10,706 | 46.70p | Ordinary |
13:34:48 - 12-Sep-25 |
| Buy* | 1,426 | 46.75p | Ordinary |
13:09:32 - 11-Sep-25 |
Frenkel Topping (FEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 9:17 am | RNS | Form 8.5 (EPT/NON-RI) |
| 15th Sep 2025 8:50 am | RNS | Form 8.5 (EPT/NON-RI) |
| 12th Sep 2025 10:00 am | RNS | Form 8.5 (EPT/NON-RI) |
| 11th Sep 2025 9:11 am | RNS | Form 8.5 (EPT/NON-RI) |
| 10th Sep 2025 10:12 am | RNS | Form 8.5 (EPT/NON-RI) |
| 9th Sep 2025 10:20 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Sep 2025 10:34 am | RNS | Form 8.5 (EPT/NON-RI) |
| 5th Sep 2025 10:50 am | RNS | Form 8.5 (EPT/NON-RI) |
| 3rd Sep 2025 10:21 am | GNW | Form 8.3 - Frenkel Topping Group Plc |
| 1st Sep 2025 10:32 am | RNS | Form 8.5 (EPT/NON-RI) |
