Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frenkel Topping (FEN) Share Price

Intraday
Historical

Price	48.50p on 19-02-2026 at 13:15:10
Change	0.00p 0%
Buy	49.00p
Sell	48.00p

Last Trade:	Unknown 20,303.00 at 48.24p
Day's Volume:	20,303
Last Close:	48.50p
Open:	48.50p
ISIN:	GB00B01YXQ71

Day's Range	48.50p - 48.50p
52wk Range:	26.50p - 50.00p
Market Capitalisation:	£59.60m
VWAP:	48.24p
Shares in Issue:	122.89m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frenkel Topping (FEN) Latest Trades
Unknown*	20,303	48.24p	Negotiated Trade	09:22:03 - 19-Feb-26
Unknown*	13,142	48.00p	Ordinary	09:31:54 - 18-Feb-26
Unknown*	17,037	48.00p	Ordinary	10:14:36 - 16-Feb-26
Sell*	11,926	48.00p	Ordinary	08:34:25 - 16-Feb-26
Unknown*	21,392	48.24p	Negotiated Trade	16:25:45 - 13-Feb-26
Buy*	7	49.00p	Ordinary	15:59:24 - 13-Feb-26
Unknown*	89,079	48.75p	Negotiated Trade	14:50:55 - 12-Feb-26
Buy*	8,300,000	48.75p	Suspected BUY Trade	14:36:19 - 12-Feb-26
Buy*	12,775	48.75p	Ordinary	14:04:07 - 12-Feb-26
Buy*	88,431	48.75p	Suspected BUY Trade	14:03:59 - 12-Feb-26

See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	48.50	48.50	48.50	48.50	20,303
18th Feb 2026 (Wed)	48.50	48.50	48.50	48.50	13,142
17th Feb 2026 (Tue)	48.50	48.50	48.50	48.50	0
16th Feb 2026 (Mon)	48.50	48.50	48.50	48.50	28,963
13th Feb 2026 (Fri)	48.50	48.50	48.50	48.50	21,399
12th Feb 2026 (Thu)	48.50	48.50	48.50	48.50	9,706,261
11th Feb 2026 (Wed)	48.50	48.50	48.50	48.50	27,019
10th Feb 2026 (Tue)	48.50	48.50	48.50	48.50	425
9th Feb 2026 (Mon)	48.50	48.50	48.50	48.50	2,000
6th Feb 2026 (Fri)	48.50	48.50	48.50	48.50	2,000
5th Feb 2026 (Thu)	48.50	48.50	48.50	48.50	16
4th Feb 2026 (Wed)	48.50	48.50	48.50	48.50	25,000
3rd Feb 2026 (Tue)	48.50	48.50	48.50	48.50	43,304
2nd Feb 2026 (Mon)	48.50	48.50	48.50	48.50	12
30th Jan 2026 (Fri)	48.50	48.50	48.50	48.50	20
29th Jan 2026 (Thu)	48.50	48.50	48.50	48.50	28,253
28th Jan 2026 (Wed)	48.50	48.50	48.50	48.50	1,994
27th Jan 2026 (Tue)	48.50	48.50	48.50	48.50	2,051,882
26th Jan 2026 (Mon)	48.50	48.50	48.50	48.50	2,697
23rd Jan 2026 (Fri)	48.50	48.50	48.50	48.50	50,069
22nd Jan 2026 (Thu)	48.50	48.50	48.50	48.50	29
21st Jan 2026 (Wed)	48.50	48.50	48.50	48.50	12,000
20th Jan 2026 (Tue)	48.50	48.50	48.50	48.50	17,190
19th Jan 2026 (Mon)	48.50	48.50	48.50	48.50	439

See more Frenkel Topping price history

Date	Source	Headline
Frenkel Topping (FEN) Regulatory News
13th Feb 2026 3:10 pm	RNS	Form 8.3 FRENKEL TOPPING GROUP PLC
13th Feb 2026 3:09 pm	RNS	Form 8.3 - FRENKEL TOPPING GROUP PLC
12th Feb 2026 5:15 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
10th Feb 2026 4:59 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
10th Feb 2026 4:29 pm	RNS	Holding(s) in Company
4th Feb 2026 10:06 am	GNW	Form 8.3 - Frenkel Topping Group Plc
29th Jan 2026 10:36 am	RNS	Holding(s) in Company
28th Jan 2026 3:29 pm	RNS	Form 8.3- Frenkel Topping Group plc
28th Jan 2026 2:29 pm	GNW	Form 8.3 - Frenkel Topping Group plc - Octopus Investments
27th Jan 2026 6:33 pm	GNW	Form 8.3 - Frenkel Topping Group Plc

See more Frenkel Topping regulatory news

FTSE 100 Latest

Value10,618.56

Change-67.62