Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frenkel Topping (FEN) Share Price

Intraday
Historical

Price	49.00p on 20-10-2025 at 18:50:05
Change	0.00p 0%
Buy	50.00p
Sell	48.00p

Last Trade:	Unknown 40,000.00 at 49.00p
Day's Volume:	41,461
Last Close:	49.00p
Open:	49.00p
ISIN:	GB00B01YXQ71

Day's Range	49.00p - 49.00p
52wk Range:	26.50p - 50.00p
Market Capitalisation:	£60.22m
VWAP:	48.98518p
Shares in Issue:	122.89m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frenkel Topping (FEN) Latest Trades
Unknown*	40,000	49.00p	Negotiated Trade	16:19:22 - 20-Oct-25
Sell*	1,117	48.45p	Ordinary	10:59:26 - 20-Oct-25
Unknown*	4	49.00p	Ordinary	09:09:54 - 20-Oct-25
Unknown*	340	49.00p	Ordinary	09:02:33 - 20-Oct-25
Unknown*	161	49.00p	Ordinary	13:33:06 - 17-Oct-25
Unknown*	22,000	49.00p	Ordinary	12:18:03 - 17-Oct-25
Unknown*	75,000	49.00p	Negotiated Trade	15:02:31 - 16-Oct-25
Unknown*	25,000	48.50p	Ordinary	09:53:46 - 16-Oct-25
Unknown*	-25,000	48.50p	Ordinary Correction	09:53:46 - 16-Oct-25
Unknown*	25,000	48.50p	Ordinary	09:53:46 - 16-Oct-25

See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	49.00	49.00	49.00	49.00	22,161
16th Oct 2025 (Thu)	49.00	49.00	49.00	49.00	25,000
15th Oct 2025 (Wed)	49.00	49.00	49.00	49.00	24,083
14th Oct 2025 (Tue)	49.00	49.00	49.00	49.00	136,017
13th Oct 2025 (Mon)	49.00	49.00	49.00	49.00	20,002
10th Oct 2025 (Fri)	49.00	49.00	49.00	49.00	32,000
9th Oct 2025 (Thu)	49.00	49.00	49.00	49.00	3,517
8th Oct 2025 (Wed)	49.00	49.00	49.00	49.00	6,883
7th Oct 2025 (Tue)	49.50	49.50	49.00	49.00	41,518
6th Oct 2025 (Mon)	49.50	49.50	49.50	49.50	59,230
3rd Oct 2025 (Fri)	49.50	49.50	49.50	49.50	9,158
2nd Oct 2025 (Thu)	49.50	50.00	49.50	49.50	93,688
1st Oct 2025 (Wed)	50.00	49.60	49.60	49.60	13,805,444
30th Sep 2025 (Tue)	45.50	45.50	45.50	45.50	36,740
29th Sep 2025 (Mon)	45.50	45.50	45.50	45.50	62,109
26th Sep 2025 (Fri)	45.50	45.50	45.50	45.50	11,017
25th Sep 2025 (Thu)	45.50	45.50	45.50	45.50	1,627,986
24th Sep 2025 (Wed)	46.50	46.50	45.50	45.50	31,002
23rd Sep 2025 (Tue)	46.50	46.50	46.50	46.50	68,995
22nd Sep 2025 (Mon)	46.50	46.50	46.50	46.50	0

See more Frenkel Topping price history

Date	Source	Headline
Frenkel Topping (FEN) Regulatory News
16th Oct 2025 9:22 am	GNW	Correction: Form 8.3 - Frenkel Topping Group plc - Octopus Investments
15th Oct 2025 3:28 pm	RNS	Form 8.3 - FRENKEL TOPPING GROUP PLC
15th Oct 2025 12:46 pm	GNW	Form 8.3 - Frenkel Topping Group plc - Octopus Investments
14th Oct 2025 5:25 pm	RNS	Further Update re: the LOI from Downing LLP
14th Oct 2025 3:19 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
8th Oct 2025 1:01 pm	RNS	Form 8.3 - FRENKEL TOPPING GROUP PLC
8th Oct 2025 10:36 am	RNS	Form 8.3 - Frenkel Topping Group PLC
7th Oct 2025 12:00 pm	RNS	Further Update re: the LOI from Downing LLP
7th Oct 2025 10:48 am	GNW	Form 8.3 - Frenkel Topping Group Plc
3rd Oct 2025 10:30 am	RNS	Update re: the Letter of Intent from Downing LLP

See more Frenkel Topping regulatory news

FTSE 100 Latest

Value9,403.57

Change49.00