Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frenkel Topping (FEN) Share Price

Price 48.50p on 20-03-2026 at 14:00:30
Change 0.00p 0%
Buy 49.00p
Sell 48.00p
Last Trade: Sell 202.00 at 48.385p
Day's Volume: 0
Last Close: 48.50p
Open: 48.50p
ISIN: GB00B01YXQ71
Day's Range 48.50p - 48.50p
52wk Range: 31.50p - 50.00p
Market Capitalisation: £59.60m
VWAP: 0.00p
Shares in Issue: 122.89m

Frenkel Topping (FEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 202 48.385p Ordinary
14:25:06 - 19-Mar-26
Sell* 3,051 48.38p Ordinary
11:17:34 - 17-Mar-26
Sell* 10,000 48.38p Ordinary
08:05:40 - 17-Mar-26
Sell* 30,000 48.00p Uncrossing Trade
16:35:03 - 12-Mar-26
Sell* 7,176 48.38p Ordinary
12:25:35 - 11-Mar-26
Sell* 158 48.38p Ordinary
15:54:13 - 10-Mar-26
Unknown* 13,481 48.38p Ordinary
10:44:41 - 10-Mar-26
Sell* 1,488 48.38p Ordinary
09:45:12 - 10-Mar-26
Buy* 2,000 48.70p Ordinary
10:46:37 - 05-Mar-26
Unknown* 30,000 48.80p Negotiated Trade
10:46:08 - 05-Mar-26
See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 48.50 48.50 48.50 48.50 0
19th Mar 2026 (Thu) 48.50 48.50 48.50 48.50 202
18th Mar 2026 (Wed) 48.50 48.50 48.50 48.50 0
17th Mar 2026 (Tue) 48.50 48.50 48.50 48.50 13,051
16th Mar 2026 (Mon) 48.50 48.50 48.50 48.50 0
13th Mar 2026 (Fri) 48.50 48.50 48.50 48.50 0
12th Mar 2026 (Thu) 48.50 48.00 48.00 48.00 30,000
11th Mar 2026 (Wed) 48.50 48.50 48.50 48.50 7,176
10th Mar 2026 (Tue) 48.50 48.50 48.50 48.50 15,127
9th Mar 2026 (Mon) 48.50 48.50 48.50 48.50 0
6th Mar 2026 (Fri) 48.50 48.50 48.50 48.50 0
5th Mar 2026 (Thu) 48.50 48.50 48.50 48.50 32,000
4th Mar 2026 (Wed) 48.50 48.50 48.50 48.50 12
3rd Mar 2026 (Tue) 48.50 48.50 48.50 48.50 76,710
2nd Mar 2026 (Mon) 48.50 48.50 48.50 48.50 35,007
27th Feb 2026 (Fri) 48.50 48.50 48.50 48.50 0
26th Feb 2026 (Thu) 48.50 48.50 48.50 48.50 0
25th Feb 2026 (Wed) 48.50 48.50 48.50 48.50 0
24th Feb 2026 (Tue) 48.50 48.50 48.50 48.50 22,805
23rd Feb 2026 (Mon) 48.50 48.50 48.50 48.50 4,293
20th Feb 2026 (Fri) 48.50 48.50 48.50 48.50 4,110
See more Frenkel Topping price history

Frenkel Topping (FEN) Regulatory News

Date Source Headline
17th Mar 2026 4:10 pm RNS Holding(s) in Company
17th Mar 2026 9:46 am RNS Form 8.3 - FRENKEL TOPPING GROUP PLC
16th Mar 2026 3:18 pm RNS Form 8.3 - Frenkel Topping Group plc
6th Mar 2026 8:21 am RNS Form 8.5 (EPT/NON-RI)
5th Mar 2026 1:35 pm RNS Holding(s) in Company
4th Mar 2026 3:08 pm RNS Form 8.3 - Frenkel Topping Group plc
4th Mar 2026 8:58 am RNS Form 8.5 (EPT/NON-RI) - Frenkel Topping Group PLC
3rd Mar 2026 3:19 pm RNS Form 8.3 - Frenkel Topping Group plc
24th Feb 2026 3:06 pm RNS Form 8.3 - Frenkel Topping Group plc
23rd Feb 2026 8:13 am RNS Form 8.5 (EPT/NON-RI)
See more Frenkel Topping regulatory news

Frenkel Topping (FEN) Share News

UK shareholder meetings calendar - next 7 days

5th Nov 2025 14:25

Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

IN BRIEF: Frenkel Topping agrees Harwood Private Equity offer

30th Sep 2025 22:34

Frenkel Topping Group PLC - Manchester, England-based specialist financial and professional services firm - Agrees GBP65.8 million bid from Irwell Financial Services Bidco Ltd, which is managed by Harwood Private Equity LLP. Under the bid Frenkel Topping shareholders will receive 50 pence cash and one contingent value right for each scheme share held, or 10p in cash, and one Irwell Holdco unit. Including the final dividend of 1.375p says bid values Frenkel at GBP65.8 million. In addition, reports pretax profit of GBP3.6 million in the six months to June 30 from GBP1.7 million the year prior. Revenue rises to GBP20.9 million from GBP17.9 million. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Frenkel Topping hails progress as funds under management grow

8th Aug 2025 14:25

(Alliance News) - Frenkel Topping on Friday said it made "good progress" against its strategic plans in the first half of the year, as talks for its potential takeover continue. Read More

See more Frenkel Topping news
FTSE 100 Latest
Value9,989.65
Change-73.85

Login to your account

Forgot Password?

Not Registered