Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frenkel Topping (FEN) Share Price

Price 49.50p on 06-10-2025 at 18:50:05
Change 0.00p 0%
Buy 50.00p
Sell 49.00p
Last Trade: Sell 3,000.00 at 49.125p
Day's Volume: 59,230
Last Close: 49.50p
Open: 49.50p
ISIN: GB00B01YXQ71
Day's Range 49.50p - 49.50p
52wk Range: 26.50p - 50.00p
Market Capitalisation: £60.83m
VWAP: 49.49235p
Shares in Issue: 122.89m

Frenkel Topping (FEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 49.125p Ordinary
10:30:45 - 06-Oct-25
Unknown* 15,000 49.10p Ordinary
09:00:45 - 06-Oct-25
Unknown* 40,250 49.6755p Negotiated Trade
08:06:41 - 06-Oct-25
Buy* 2 49.97p Ordinary
15:38:07 - 03-Oct-25
Buy* 985 49.70p Ordinary
14:07:06 - 03-Oct-25
Buy* 10 49.70p Ordinary
13:57:45 - 03-Oct-25
Unknown* 85,582 49.266p Negotiated Trade
10:57:00 - 03-Oct-25
Unknown* 102,255 49.625p Negotiated Trade
10:54:17 - 03-Oct-25
Unknown* 95,035 49.625p Negotiated Trade
10:51:59 - 03-Oct-25
Buy* 8,156 49.625p Ordinary
10:07:54 - 03-Oct-25
See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 49.50 49.50 49.50 49.50 59,230
3rd Oct 2025 (Fri) 49.50 49.50 49.50 49.50 9,158
2nd Oct 2025 (Thu) 49.50 50.00 49.50 49.50 93,688
1st Oct 2025 (Wed) 50.00 49.60 49.60 49.60 13,805,444
30th Sep 2025 (Tue) 45.50 45.50 45.50 45.50 36,740
29th Sep 2025 (Mon) 45.50 45.50 45.50 45.50 62,109
26th Sep 2025 (Fri) 45.50 45.50 45.50 45.50 11,017
25th Sep 2025 (Thu) 45.50 45.50 45.50 45.50 1,627,986
24th Sep 2025 (Wed) 46.50 46.50 45.50 45.50 31,002
23rd Sep 2025 (Tue) 46.50 46.50 46.50 46.50 68,995
22nd Sep 2025 (Mon) 46.50 46.50 46.50 46.50 0
19th Sep 2025 (Fri) 46.50 46.50 46.50 46.50 68,985
18th Sep 2025 (Thu) 46.50 46.50 46.50 46.50 43,529
17th Sep 2025 (Wed) 46.50 46.50 46.50 46.50 2,633
16th Sep 2025 (Tue) 46.50 46.50 46.50 46.50 2,118
15th Sep 2025 (Mon) 46.50 46.50 46.50 46.50 91
12th Sep 2025 (Fri) 46.50 46.50 46.50 46.50 105,109
11th Sep 2025 (Thu) 46.50 46.50 46.50 46.50 7,852
10th Sep 2025 (Wed) 46.50 46.50 46.50 46.50 130
9th Sep 2025 (Tue) 46.50 46.50 46.50 46.50 100,248
8th Sep 2025 (Mon) 46.50 46.50 46.50 46.50 7,676
See more Frenkel Topping price history

Frenkel Topping (FEN) Share News

IN BRIEF: Frenkel Topping agrees Harwood Private Equity offer

30th Sep 2025 22:34

Frenkel Topping Group PLC - Manchester, England-based specialist financial and professional services firm - Agrees GBP65.8 million bid from Irwell Financial Services Bidco Ltd, which is managed by Harwood Private Equity LLP. Under the bid Frenkel Topping shareholders will receive 50 pence cash and one contingent value right for each scheme share held, or 10p in cash, and one Irwell Holdco unit. Including the final dividend of 1.375p says bid values Frenkel at GBP65.8 million. In addition, reports pretax profit of GBP3.6 million in the six months to June 30 from GBP1.7 million the year prior. Revenue rises to GBP20.9 million from GBP17.9 million. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Frenkel Topping hails progress as funds under management grow

8th Aug 2025 14:25

(Alliance News) - Frenkel Topping on Friday said it made "good progress" against its strategic plans in the first half of the year, as talks for its potential takeover continue. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

Frenkel Topping in takeover talks with Harwood Private Equity

2nd Jun 2025 14:20

(Alliance News) - Frenkel Topping Group PLC on Monday said it is in "advanced discussions" over a possible takeover offer from Harwood Private Equity LLP, which values the Manchester-based financial services firm at 50.0 pence per share. Read More

See more Frenkel Topping news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered