Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frenkel Topping (FEN) Share Price

Intraday
Historical

Price	48.50p on 26-01-2026 at 08:50:06
Change	0.00p 0%
Buy	49.00p
Sell	48.00p

Last Trade:	Sell 3.00 at 48.00p
Day's Volume:	21
Last Close:	48.50p
Open:	48.50p
ISIN:	GB00B01YXQ71

Day's Range	48.50p - 48.50p
52wk Range:	26.50p - 50.00p
Market Capitalisation:	£59.60m
VWAP:	48.85714p
Shares in Issue:	122.89m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frenkel Topping (FEN) Latest Trades
Sell*	3	48.00p	Ordinary	08:11:09 - 26-Jan-26
Buy*	20	48.95p	Ordinary	12:45:24 - 23-Jan-26
Unknown*	25,000	48.295p	Ordinary	12:44:41 - 23-Jan-26
Unknown*	25,000	48.27p	Ordinary	12:43:59 - 23-Jan-26
Sell*	4	48.295p	Ordinary	09:39:44 - 23-Jan-26
Buy*	18	49.00p	Ordinary	13:11:52 - 22-Jan-26
Buy*	5	49.00p	Ordinary	09:58:38 - 22-Jan-26
Sell*	12,000	48.30p	Ordinary	15:42:16 - 21-Jan-26
Sell*	2,003	48.30p	Ordinary	16:11:06 - 20-Jan-26
Sell*	1	48.30p	Ordinary	10:53:48 - 20-Jan-26

See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	48.50	48.50	48.50	48.50	21
23rd Jan 2026 (Fri)	48.50	48.50	48.50	48.50	50,069
22nd Jan 2026 (Thu)	48.50	48.50	48.50	48.50	29
21st Jan 2026 (Wed)	48.50	48.50	48.50	48.50	12,000
20th Jan 2026 (Tue)	48.50	48.50	48.50	48.50	17,190
19th Jan 2026 (Mon)	48.50	48.50	48.50	48.50	439
16th Jan 2026 (Fri)	48.50	48.50	48.50	48.50	60
15th Jan 2026 (Thu)	48.50	48.50	48.50	48.50	0
14th Jan 2026 (Wed)	48.50	48.50	48.50	48.50	8,555
13th Jan 2026 (Tue)	48.50	48.50	48.50	48.50	19,720
12th Jan 2026 (Mon)	48.50	48.50	48.50	48.50	250
9th Jan 2026 (Fri)	48.50	48.50	48.50	48.50	500,519
8th Jan 2026 (Thu)	48.50	48.50	48.50	48.50	8,647
7th Jan 2026 (Wed)	48.50	48.50	48.50	48.50	1,000,000
6th Jan 2026 (Tue)	48.50	48.50	48.50	48.50	10,902
5th Jan 2026 (Mon)	48.50	48.50	48.50	48.50	7,564
2nd Jan 2026 (Fri)	48.50	48.50	48.50	48.50	970
1st Jan 2026 (Thu)	48.50	48.50	48.50	48.50	0
31st Dec 2025 (Wed)	48.50	48.50	48.50	48.50	0
30th Dec 2025 (Tue)	48.50	48.50	48.50	48.50	0
29th Dec 2025 (Mon)	48.50	48.50	48.50	48.50	20,000
26th Dec 2025 (Fri)	48.50	48.50	48.50	48.50	0

See more Frenkel Topping price history

Date	Source	Headline
Frenkel Topping (FEN) Regulatory News
21st Jan 2026 9:00 am	GNW	Form 8.3 - Frenkel Topping Group Plc
19th Jan 2026 7:00 am	RNS	Update on Conditions
15th Jan 2026 11:01 am	GNW	Form 8.3 - Frenkel Topping Group Plc
13th Jan 2026 2:26 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
12th Jan 2026 10:16 am	GNW	Form 8.3 - Frenkel Topping Group Plc
8th Jan 2026 4:36 pm	GNW	Form 8.3 - Frenkel Topping Group PLC - Octopus Investments
8th Jan 2026 3:29 pm	RNS	Form 8.3 - Frenkel Topping Group plc
7th Jan 2026 12:44 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
24th Dec 2025 12:18 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
17th Dec 2025 12:45 pm	GNW	Form 8.3 - Frenkel Topping Group Plc

See more Frenkel Topping regulatory news

FTSE 100 Latest

Value10,139.54

Change-3.90