Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frenkel Topping (FEN) Share Price

Price 40.00p on 29-05-2025 at 18:40:06
Change 0.00p 0%
Buy 41.00p
Sell 39.00p
Buy / Sell FEN Shares
Last Trade: Unknown 50,000.00 at 40.00p
Day's Volume: 350,000
Last Close: 40.00p
Open: 40.00p
ISIN: GB00B01YXQ71
Day's Range 40.00p - 40.00p
52wk Range: 26.50p - 51.10p
Market Capitalisation: £49m
VWAP: 40.54857p
Shares in Issue: 123m

Frenkel Topping (FEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 40.00p OTC Trade
17:03:58 - 29-May-25
Unknown* 50,000 40.00p Ordinary
16:03:07 - 29-May-25
Unknown* 50,000 40.96p Negotiated Trade
14:15:25 - 29-May-25
Unknown* 50,000 40.96p Negotiated Trade
11:21:25 - 29-May-25
Unknown* 50,000 40.96p Negotiated Trade
11:11:46 - 29-May-25
Unknown* 50,000 40.00p Negotiated Trade
10:16:15 - 29-May-25
Unknown* 50,000 40.96p Negotiated Trade
10:07:20 - 29-May-25
Unknown* 5,129 40.00p Negotiated Trade
10:12:38 - 27-May-25
Sell* 488 39.33p Ordinary
08:18:24 - 27-May-25
Buy* 12,316 40.50p Ordinary
08:00:35 - 27-May-25
See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 40.00 40.00 40.00 40.00 350,000
28th May 2025 (Wed) 40.00 40.00 40.00 40.00 0
27th May 2025 (Tue) 40.00 40.00 40.00 40.00 17,933
26th May 2025 (Mon) 39.33 39.33 39.33 39.33 0
23rd May 2025 (Fri) 40.00 40.00 40.00 40.00 5,453
22nd May 2025 (Thu) 40.00 40.00 40.00 40.00 0
21st May 2025 (Wed) 40.00 40.00 40.00 40.00 47,991
20th May 2025 (Tue) 40.00 40.00 40.00 40.00 31,741
19th May 2025 (Mon) 39.50 40.00 39.50 40.00 119,930
16th May 2025 (Fri) 39.50 39.50 39.50 39.50 500
15th May 2025 (Thu) 39.50 39.50 39.50 39.50 14,310
14th May 2025 (Wed) 39.50 39.50 39.50 39.50 15,000
13th May 2025 (Tue) 39.50 39.50 39.50 39.50 8,000
12th May 2025 (Mon) 40.50 40.50 39.50 39.50 94,898
9th May 2025 (Fri) 40.50 40.50 40.50 40.50 0
8th May 2025 (Thu) 40.50 40.50 40.50 40.50 12,200
7th May 2025 (Wed) 40.50 40.50 40.50 40.50 12,382
6th May 2025 (Tue) 40.50 40.50 40.50 40.50 4,913
5th May 2025 (Mon) 39.25 39.25 39.25 39.25 0
2nd May 2025 (Fri) 40.50 40.50 40.50 40.50 400,000
1st May 2025 (Thu) 39.50 40.50 39.50 40.50 173,349
30th Apr 2025 (Wed) 39.50 39.50 39.50 39.50 2,790
See more Frenkel Topping price history

Frenkel Topping (FEN) Regulatory News

Date Source Headline
20th May 2025 7:00 am RNS Annual Report Posting, Notice of AGM & Dividend
8th May 2025 2:23 pm RNS TR-1
28th Apr 2025 7:00 am RNS Final Results
3rd Apr 2025 9:46 am RNS Holding(s) in Company
1st Apr 2025 3:49 pm RNS Holding(s) in Company
11th Mar 2025 7:00 am RNS Notice of Results
25th Feb 2025 7:00 am RNS-R Ascencia Wins Prestigious Defaqto Award
6th Feb 2025 7:00 am RNS-R New Cardinal Partnership Agreement
3rd Feb 2025 7:00 am RNS Trading Update
25th Oct 2024 7:00 am RNS Directorate Change
See more Frenkel Topping regulatory news

Frenkel Topping (FEN) Share News

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

Frenkel Topping expects increased revenue; notes budget headwinds

3rd Feb 2025 15:43

(Alliance News) - Frenkel Topping Group PLC on Monday said it anticipates reporting full-year results in line with management expectations as it noted "continued positive momentum" in the new year. Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

EARNINGS: Savannah Energy swings to profit; Creo loss widens

1st Oct 2024 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Sep 2024 15:50

Read More

See more Frenkel Topping news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered