Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frenkel Topping (FEN) Share Price

Price 32.50p on 15-04-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FEN Shares
Last Trade: Buy 606.00 at 32.97p
Day's Volume: 0
Last Close: 32.50p
Open: 0.00p
ISIN: GB00B01YXQ71
Day's Range 0.00p - 0.00p
52wk Range: 26.50p - 54.50p
Market Capitalisation: £40m
VWAP: 0.00p
Shares in Issue: 123m

Frenkel Topping (FEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 606 32.97p Ordinary
08:35:37 - 10-Apr-25
Sell* 8,641 32.05p Ordinary
15:23:59 - 09-Apr-25
Unknown* 30,000 32.50p Ordinary
10:44:04 - 09-Apr-25
Unknown* 30,000 32.50p Ordinary
10:43:58 - 09-Apr-25
Sell* 2,411 32.05p Ordinary
16:20:02 - 08-Apr-25
Unknown* 50,000 32.50p Negotiated Trade
14:40:55 - 08-Apr-25
Unknown* 50,000 32.50p Negotiated Trade
14:40:49 - 08-Apr-25
Unknown* 30,000 32.05p Ordinary
13:43:07 - 08-Apr-25
Unknown* 30,000 32.05p Ordinary
13:42:36 - 08-Apr-25
Unknown* 20,000 32.05p Ordinary
13:41:48 - 08-Apr-25
See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 32.50 32.50 32.50 32.50 0
11th Apr 2025 (Fri) 32.50 32.50 32.50 32.50 0
10th Apr 2025 (Thu) 32.50 32.50 32.50 32.50 15,835
9th Apr 2025 (Wed) 32.50 32.50 32.50 32.50 68,730
8th Apr 2025 (Tue) 32.50 32.50 32.50 32.50 190,141
7th Apr 2025 (Mon) 32.50 32.50 32.50 32.50 53,960
4th Apr 2025 (Fri) 32.50 33.50 32.50 32.50 60,828
3rd Apr 2025 (Thu) 32.50 32.50 32.50 32.50 2,128
2nd Apr 2025 (Wed) 32.50 32.50 32.50 32.50 10,687
1st Apr 2025 (Tue) 32.50 32.50 32.50 32.50 110,414
31st Mar 2025 (Mon) 32.50 32.50 32.00 32.50 10,611
28th Mar 2025 (Fri) 32.20 32.50 32.20 32.50 25,000
27th Mar 2025 (Thu) 31.70 32.20 31.70 32.20 28,557
26th Mar 2025 (Wed) 31.50 31.70 31.50 31.70 17,500
25th Mar 2025 (Tue) 31.50 31.50 31.50 31.50 5,000
24th Mar 2025 (Mon) 32.20 32.20 31.50 31.50 595,423
21st Mar 2025 (Fri) 32.00 32.50 32.00 32.20 259,454
20th Mar 2025 (Thu) 32.00 32.00 32.00 32.00 365,332
19th Mar 2025 (Wed) 32.00 32.00 32.00 32.00 57,581
18th Mar 2025 (Tue) 32.00 32.00 32.00 32.00 3,365
17th Mar 2025 (Mon) 32.00 32.00 32.00 32.00 140,506
See more Frenkel Topping price history

Frenkel Topping (FEN) Regulatory News

Date Source Headline
3rd Apr 2025 9:46 am RNS Holding(s) in Company
1st Apr 2025 3:49 pm RNS Holding(s) in Company
11th Mar 2025 7:00 am RNS Notice of Results
25th Feb 2025 7:00 am RNS-R Ascencia Wins Prestigious Defaqto Award
6th Feb 2025 7:00 am RNS-R New Cardinal Partnership Agreement
3rd Feb 2025 7:00 am RNS Trading Update
25th Oct 2024 7:00 am RNS Directorate Change
22nd Oct 2024 1:10 pm RNS Holding(s) in Company
17th Oct 2024 10:15 am RNS Holding(s) in Company
30th Sep 2024 7:00 am RNS Interim Results
See more Frenkel Topping regulatory news

Frenkel Topping (FEN) Share News

Frenkel Topping expects increased revenue; notes budget headwinds

3rd Feb 2025 15:43

(Alliance News) - Frenkel Topping Group PLC on Monday said it anticipates reporting full-year results in line with management expectations as it noted "continued positive momentum" in the new year. Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

EARNINGS: Savannah Energy swings to profit; Creo loss widens

1st Oct 2024 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Sep 2024 15:50

Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

See more Frenkel Topping news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered