Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frenkel Topping (FEN) Share Price

Price 48.50p on 27-03-2026 at 19:40:07
Change 0.00p 0%
Buy 49.00p
Sell 48.00p
Last Trade: Buy 204.00 at 49.00p
Day's Volume: 243
Last Close: 48.50p
Open: 48.50p
ISIN: GB00B01YXQ71
Day's Range 48.50p - 48.50p
52wk Range: 32.00p - 50.00p
Market Capitalisation: £59.60m
VWAP: 48.83951p
Shares in Issue: 122.89m

Frenkel Topping (FEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 204 49.00p Ordinary
08:54:57 - 27-Mar-26
Buy* 2 49.00p SI Trade
08:01:20 - 26-Mar-26
Buy* 2 49.00p SI Trade
08:01:20 - 26-Mar-26
Buy* 22 49.00p SI Trade
08:01:20 - 26-Mar-26
Buy* 17 48.97p Ordinary
12:09:32 - 25-Mar-26
Sell* 10,000 47.226p Negotiated Trade
12:00:55 - 25-Mar-26
Buy* 3 49.00p SI Trade
10:01:41 - 25-Mar-26
Buy* 3 49.00p Ordinary
15:16:59 - 24-Mar-26
Buy* 3 49.00p SI Trade
15:16:58 - 24-Mar-26
Buy* 3 49.00p Ordinary
11:51:30 - 24-Mar-26
See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 48.50 48.50 48.50 48.50 243
26th Mar 2026 (Thu) 48.50 48.50 48.50 48.50 78
25th Mar 2026 (Wed) 48.50 48.50 48.50 48.50 10,050
24th Mar 2026 (Tue) 48.50 48.50 48.50 48.50 6,285
23rd Mar 2026 (Mon) 48.50 48.50 48.50 48.50 1,895
20th Mar 2026 (Fri) 48.50 48.50 48.50 48.50 0
19th Mar 2026 (Thu) 48.50 48.50 48.50 48.50 202
18th Mar 2026 (Wed) 48.50 48.50 48.50 48.50 0
17th Mar 2026 (Tue) 48.50 48.50 48.50 48.50 13,051
16th Mar 2026 (Mon) 48.50 48.50 48.50 48.50 0
13th Mar 2026 (Fri) 48.50 48.50 48.50 48.50 0
12th Mar 2026 (Thu) 48.50 48.00 48.00 48.00 30,000
11th Mar 2026 (Wed) 48.50 48.50 48.50 48.50 7,176
10th Mar 2026 (Tue) 48.50 48.50 48.50 48.50 15,127
9th Mar 2026 (Mon) 48.50 48.50 48.50 48.50 0
6th Mar 2026 (Fri) 48.50 48.50 48.50 48.50 0
5th Mar 2026 (Thu) 48.50 48.50 48.50 48.50 32,000
4th Mar 2026 (Wed) 48.50 48.50 48.50 48.50 12
3rd Mar 2026 (Tue) 48.50 48.50 48.50 48.50 76,710
2nd Mar 2026 (Mon) 48.50 48.50 48.50 48.50 35,007
27th Feb 2026 (Fri) 48.50 48.50 48.50 48.50 0
See more Frenkel Topping price history

Frenkel Topping (FEN) Regulatory News

Date Source Headline
17th Mar 2026 4:10 pm RNS Holding(s) in Company
17th Mar 2026 9:46 am RNS Form 8.3 - FRENKEL TOPPING GROUP PLC
16th Mar 2026 3:18 pm RNS Form 8.3 - Frenkel Topping Group plc
6th Mar 2026 8:21 am RNS Form 8.5 (EPT/NON-RI)
5th Mar 2026 1:35 pm RNS Holding(s) in Company
4th Mar 2026 3:08 pm RNS Form 8.3 - Frenkel Topping Group plc
4th Mar 2026 8:58 am RNS Form 8.5 (EPT/NON-RI) - Frenkel Topping Group PLC
3rd Mar 2026 3:19 pm RNS Form 8.3 - Frenkel Topping Group plc
24th Feb 2026 3:06 pm RNS Form 8.3 - Frenkel Topping Group plc
23rd Feb 2026 8:13 am RNS Form 8.5 (EPT/NON-RI)
See more Frenkel Topping regulatory news

Frenkel Topping (FEN) Share News

UK shareholder meetings calendar - next 7 days

5th Nov 2025 14:25

Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

IN BRIEF: Frenkel Topping agrees Harwood Private Equity offer

30th Sep 2025 22:34

Frenkel Topping Group PLC - Manchester, England-based specialist financial and professional services firm - Agrees GBP65.8 million bid from Irwell Financial Services Bidco Ltd, which is managed by Harwood Private Equity LLP. Under the bid Frenkel Topping shareholders will receive 50 pence cash and one contingent value right for each scheme share held, or 10p in cash, and one Irwell Holdco unit. Including the final dividend of 1.375p says bid values Frenkel at GBP65.8 million. In addition, reports pretax profit of GBP3.6 million in the six months to June 30 from GBP1.7 million the year prior. Revenue rises to GBP20.9 million from GBP17.9 million. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Frenkel Topping hails progress as funds under management grow

8th Aug 2025 14:25

(Alliance News) - Frenkel Topping on Friday said it made "good progress" against its strategic plans in the first half of the year, as talks for its potential takeover continue. Read More

See more Frenkel Topping news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered