Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frenkel Topping (FEN) Share Price

Intraday
Historical

Price	48.50p on 10-04-2026 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 25,000.00 at 48.50p
Day's Volume:	0
Last Close:	48.50p
Open:	0.00p
ISIN:	GB00B01YXQ71

Day's Range	0.00p - 0.00p
52wk Range:	32.50p - 50.00p
Market Capitalisation:	£59.60m
VWAP:	0.00p
Shares in Issue:	122.89m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frenkel Topping (FEN) Latest Trades
Unknown*	25,000	48.50p	Ordinary	13:44:17 - 08-Apr-26
Unknown*	50,000	48.50p	Ordinary	13:23:26 - 08-Apr-26
Sell*	42,000	48.00p	Ordinary	10:53:48 - 08-Apr-26
Unknown*	40,000	48.00p	Ordinary	10:53:48 - 08-Apr-26
Unknown*	-42,000	48.00p	Ordinary Correction	10:53:48 - 08-Apr-26
Unknown*	40,140	48.50p	SI Trade	10:52:07 - 08-Apr-26
Unknown*	40,140	48.50p	SI Trade	10:52:07 - 08-Apr-26
Unknown*	1,860	48.50p	SI Trade	10:52:01 - 08-Apr-26
Unknown*	1,860	48.50p	SI Trade	10:52:01 - 08-Apr-26
Sell*	127	48.03p	Ordinary	10:04:26 - 08-Apr-26

See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	48.50	48.50	48.50	48.50	0
8th Apr 2026 (Wed)	48.50	48.50	48.50	48.50	201,157
7th Apr 2026 (Tue)	48.50	48.50	48.50	48.50	2
6th Apr 2026 (Mon)	48.50	48.50	48.50	48.50	0
3rd Apr 2026 (Fri)	48.50	48.50	48.50	48.50	0
2nd Apr 2026 (Thu)	48.50	48.50	48.50	48.50	0
1st Apr 2026 (Wed)	48.50	48.50	48.50	48.50	0
31st Mar 2026 (Tue)	48.50	48.50	48.50	48.50	71
30th Mar 2026 (Mon)	48.50	48.50	48.50	48.50	28,501
27th Mar 2026 (Fri)	48.50	48.50	48.50	48.50	243
26th Mar 2026 (Thu)	48.50	48.50	48.50	48.50	78
25th Mar 2026 (Wed)	48.50	48.50	48.50	48.50	10,050
24th Mar 2026 (Tue)	48.50	48.50	48.50	48.50	6,285
23rd Mar 2026 (Mon)	48.50	48.50	48.50	48.50	1,895
20th Mar 2026 (Fri)	48.50	48.50	48.50	48.50	0
19th Mar 2026 (Thu)	48.50	48.50	48.50	48.50	202
18th Mar 2026 (Wed)	48.50	48.50	48.50	48.50	0
17th Mar 2026 (Tue)	48.50	48.50	48.50	48.50	13,051
16th Mar 2026 (Mon)	48.50	48.50	48.50	48.50	0
13th Mar 2026 (Fri)	48.50	48.50	48.50	48.50	0
12th Mar 2026 (Thu)	48.50	48.00	48.00	48.00	30,000
11th Mar 2026 (Wed)	48.50	48.50	48.50	48.50	7,176
10th Mar 2026 (Tue)	48.50	48.50	48.50	48.50	15,127

See more Frenkel Topping price history

Date	Source	Headline
Frenkel Topping (FEN) Regulatory News
9th Apr 2026 3:09 pm	RNS	Form 8.3 - Frenkel Topping Group plc
27th Mar 2026 5:30 pm	RNS	Extension of Long Stop Date
17th Mar 2026 4:10 pm	RNS	Holding(s) in Company
17th Mar 2026 9:46 am	RNS	Form 8.3 - FRENKEL TOPPING GROUP PLC
16th Mar 2026 3:18 pm	RNS	Form 8.3 - Frenkel Topping Group plc
6th Mar 2026 8:21 am	RNS	Form 8.5 (EPT/NON-RI)
5th Mar 2026 1:35 pm	RNS	Holding(s) in Company
4th Mar 2026 3:08 pm	RNS	Form 8.3 - Frenkel Topping Group plc
4th Mar 2026 8:58 am	RNS	Form 8.5 (EPT/NON-RI) - Frenkel Topping Group PLC
3rd Mar 2026 3:19 pm	RNS	Form 8.3 - Frenkel Topping Group plc

See more Frenkel Topping regulatory news

FTSE 100 Latest

Value10,603.48

Change0.00