Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frenkel Topping (FEN) Share Price

Price 47.50p on 04-07-2025 at 16:30:06
Change 0.00p 0%
Buy 49.00p
Sell 46.00p
Buy / Sell FEN Shares
Last Trade: Sell 18.00 at 46.09p
Day's Volume: 0
Last Close: 47.50p
Open: 47.50p
ISIN: GB00B01YXQ71
Day's Range 47.50p - 47.50p
52wk Range: 26.50p - 49.50p
Market Capitalisation: £58m
VWAP: 0.00p
Shares in Issue: 123m

Frenkel Topping (FEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 46.09p Ordinary
08:00:24 - 03-Jul-25
Buy* 3,000 48.50p Ordinary
16:10:12 - 02-Jul-25
Unknown* 105,000 47.70p Negotiated Trade
15:54:38 - 02-Jul-25
Sell* 2,000 46.16p Ordinary
13:22:56 - 01-Jul-25
Sell* 693 46.09p Ordinary
09:25:04 - 01-Jul-25
Unknown* 22,000 47.50p Ordinary
16:17:37 - 30-Jun-25
Sell* 7,955 46.00p Ordinary
15:26:41 - 30-Jun-25
Unknown* 105,000 47.70p Negotiated Trade
14:15:46 - 30-Jun-25
Sell* 4,000 46.10p Ordinary
13:39:28 - 30-Jun-25
Sell* 11,000 46.10p Ordinary
13:31:44 - 30-Jun-25
See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 47.50 47.50 47.50 47.50 0
3rd Jul 2025 (Thu) 47.50 47.50 47.50 47.50 18
2nd Jul 2025 (Wed) 47.50 47.50 47.50 47.50 3,000
1st Jul 2025 (Tue) 47.50 47.50 47.50 47.50 2,693
30th Jun 2025 (Mon) 47.50 47.50 47.50 47.50 148,239
27th Jun 2025 (Fri) 47.50 47.50 47.50 47.50 35,000
26th Jun 2025 (Thu) 47.50 47.50 47.50 47.50 27,660
25th Jun 2025 (Wed) 47.50 47.50 47.50 47.50 22,786
24th Jun 2025 (Tue) 47.50 47.50 47.50 47.50 6,652
23rd Jun 2025 (Mon) 47.50 47.50 47.50 47.50 10,067
20th Jun 2025 (Fri) 47.50 47.50 47.50 47.50 0
19th Jun 2025 (Thu) 47.50 47.50 47.50 47.50 0
18th Jun 2025 (Wed) 47.50 47.50 47.50 47.50 52
17th Jun 2025 (Tue) 47.50 47.50 47.50 47.50 15,030
16th Jun 2025 (Mon) 47.50 47.50 47.50 47.50 7,527
13th Jun 2025 (Fri) 48.00 48.00 47.50 47.50 31,431
12th Jun 2025 (Thu) 48.00 48.00 48.00 48.00 7,500
11th Jun 2025 (Wed) 48.00 48.00 48.00 48.00 976
10th Jun 2025 (Tue) 47.50 48.00 47.50 48.00 105,426
9th Jun 2025 (Mon) 47.50 47.50 47.50 47.50 41,279
6th Jun 2025 (Fri) 47.50 47.50 47.50 47.50 53,041
See more Frenkel Topping price history

Frenkel Topping (FEN) Regulatory News

Date Source Headline
2nd Jul 2025 11:30 am GNW Form 8.3 - Frenkel Topping Group Plc
1st Jul 2025 10:14 am RNS Form 8.5 (EPT/NON-RI)
30th Jun 2025 7:00 am RNS Extension of PUSU Deadline
27th Jun 2025 9:53 am RNS Form 8.5 (EPT/NON-RI)
26th Jun 2025 2:59 pm GNW Form 8.3 - Frenkel Topping Group Plc
26th Jun 2025 9:07 am RNS Form 8.5 (EPT/NON-RI)
25th Jun 2025 3:30 pm PRN Form 8.3 - Frenkel Topping Group plc
25th Jun 2025 10:04 am GNW Form 8.3 - Frenkel Topping Group Plc
24th Jun 2025 11:00 am RNS Form 8.3 - Frenkel Topping Group plc
19th Jun 2025 3:30 pm RNS Result of AGM
See more Frenkel Topping regulatory news

Frenkel Topping (FEN) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

Frenkel Topping in takeover talks with Harwood Private Equity

2nd Jun 2025 14:20

(Alliance News) - Frenkel Topping Group PLC on Monday said it is in "advanced discussions" over a possible takeover offer from Harwood Private Equity LLP, which values the Manchester-based financial services firm at 50.0 pence per share. Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

Frenkel Topping expects increased revenue; notes budget headwinds

3rd Feb 2025 15:43

(Alliance News) - Frenkel Topping Group PLC on Monday said it anticipates reporting full-year results in line with management expectations as it noted "continued positive momentum" in the new year. Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

See more Frenkel Topping news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered