Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frenkel Topping (FEN) Share Price

Intraday
Historical

Price	48.50p on 24-12-2025 at 08:00:29
Change	0.00p 0%
Buy	49.00p
Sell	48.00p

Last Trade:	Unknown 5,750.00 at 48.50p
Day's Volume:	0
Last Close:	48.50p
Open:	48.50p
ISIN:	GB00B01YXQ71

Day's Range	48.50p - 48.50p
52wk Range:	26.50p - 50.00p
Market Capitalisation:	£59.60m
VWAP:	0.00p
Shares in Issue:	122.89m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frenkel Topping (FEN) Latest Trades
Unknown*	5,750	48.50p	Ordinary	08:54:29 - 23-Dec-25
Sell*	1,623	48.03p	Ordinary	08:56:20 - 22-Dec-25
Buy*	10	49.00p	Ordinary	09:19:08 - 19-Dec-25
Sell*	3,241	48.00p	Ordinary	09:18:18 - 19-Dec-25
Unknown*	25,000	48.00p	Ordinary	08:13:31 - 19-Dec-25
Unknown*	20,938	48.00p	Ordinary	08:11:56 - 19-Dec-25
Unknown*	20,821	48.03p	Ordinary	08:09:36 - 19-Dec-25
Buy*	20	48.71p	Ordinary	15:46:26 - 17-Dec-25
Unknown*	22,000	48.75p	Ordinary	15:08:27 - 16-Dec-25
Unknown*	36,286	48.00p	Negotiated Trade	11:54:02 - 16-Dec-25

See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	48.50	48.50	48.50	48.50	0
23rd Dec 2025 (Tue)	48.50	48.50	48.50	48.50	10,104
22nd Dec 2025 (Mon)	48.50	48.50	48.50	48.50	1,623
19th Dec 2025 (Fri)	48.50	48.50	48.50	48.50	70,013
18th Dec 2025 (Thu)	48.50	48.50	48.50	48.50	0
17th Dec 2025 (Wed)	48.50	48.50	48.50	48.50	20
16th Dec 2025 (Tue)	48.50	48.50	48.50	48.50	58,286
15th Dec 2025 (Mon)	48.50	48.50	48.50	48.50	0
12th Dec 2025 (Fri)	48.50	48.50	48.50	48.50	15,158
11th Dec 2025 (Thu)	48.50	48.50	48.50	48.50	0
10th Dec 2025 (Wed)	48.50	48.50	48.50	48.50	55,000
9th Dec 2025 (Tue)	48.50	48.50	48.50	48.50	0
8th Dec 2025 (Mon)	48.50	48.50	48.50	48.50	0
5th Dec 2025 (Fri)	48.50	48.50	48.50	48.50	0
4th Dec 2025 (Thu)	48.50	48.50	48.50	48.50	30,001
3rd Dec 2025 (Wed)	48.50	48.50	48.50	48.50	3,373
2nd Dec 2025 (Tue)	48.50	48.50	48.50	48.50	9,001
1st Dec 2025 (Mon)	48.50	48.50	48.50	48.50	0
28th Nov 2025 (Fri)	48.50	48.50	48.50	48.50	4
27th Nov 2025 (Thu)	48.50	48.50	48.50	48.50	0
26th Nov 2025 (Wed)	48.50	48.50	48.50	48.50	36,498
25th Nov 2025 (Tue)	48.50	48.50	48.50	48.50	0
24th Nov 2025 (Mon)	48.50	48.50	48.50	48.50	0

See more Frenkel Topping price history

Date	Source	Headline
Frenkel Topping (FEN) Regulatory News
17th Dec 2025 12:45 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
9th Dec 2025 4:11 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
2nd Dec 2025 3:52 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
27th Nov 2025 9:07 am	GNW	Form 8.3 - Frenkel Topping Group Plc
21st Nov 2025 9:55 am	RNS	Holding(s) in Company
18th Nov 2025 4:24 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
17th Nov 2025 2:55 pm	RNS	Form 8.3 - Frenkel Topping Group PLC
14th Nov 2025 3:29 pm	RNS	Form 8.3 - Frenkel Topping Group plc
14th Nov 2025 2:14 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
14th Nov 2025 2:07 pm	RNS	Form 8.3 - FRENKEL TOPPING GROUP PLC

See more Frenkel Topping regulatory news

FTSE 100 Latest

Value9,879.07

Change-10.15