Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frenkel Topping (FEN) Share Price

Intraday
Historical

Price	48.50p on 21-11-2025 at 19:30:06
Change	0.00p 0%
Buy	49.00p
Sell	48.00p

Last Trade:	Buy 8,000.00 at 48.74p
Day's Volume:	8,000
Last Close:	48.50p
Open:	48.50p
ISIN:	GB00B01YXQ71

Day's Range	48.50p - 48.50p
52wk Range:	26.50p - 50.00p
Market Capitalisation:	£59.60m
VWAP:	48.74p
Shares in Issue:	122.89m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frenkel Topping (FEN) Latest Trades
Buy*	8,000	48.74p	Ordinary	15:32:01 - 21-Nov-25
Buy*	1	48.89p	Ordinary	14:05:34 - 20-Nov-25
Buy*	1,328	48.515p	Ordinary	10:40:28 - 19-Nov-25
Unknown*	20,000	48.75p	Ordinary	13:35:18 - 18-Nov-25
Buy*	10,546	48.525p	Ordinary	12:07:14 - 18-Nov-25
Unknown*	85,269	48.50p	Negotiated Trade	11:59:09 - 18-Nov-25
Unknown*	55,000	48.75p	Negotiated Trade	09:45:57 - 18-Nov-25
Unknown*	60,000	48.75p	Negotiated Trade	09:41:55 - 18-Nov-25
Unknown*	50,000	48.75p	Negotiated Trade	09:32:53 - 18-Nov-25
Buy*	10,000	48.89p	Ordinary	15:14:55 - 17-Nov-25

See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	48.50	48.50	48.50	48.50	8,000
20th Nov 2025 (Thu)	48.50	48.50	48.50	48.50	1,285
19th Nov 2025 (Wed)	48.50	48.50	48.50	48.50	1,328
18th Nov 2025 (Tue)	48.50	48.50	48.50	48.50	30,546
17th Nov 2025 (Mon)	48.50	48.50	48.50	48.50	10,005
14th Nov 2025 (Fri)	48.50	48.50	48.50	48.50	20
13th Nov 2025 (Thu)	48.50	48.50	48.50	48.50	3,150,000
12th Nov 2025 (Wed)	48.50	48.50	48.50	48.50	12,669
11th Nov 2025 (Tue)	48.50	48.50	48.50	48.50	182,418
10th Nov 2025 (Mon)	48.50	48.50	48.50	48.50	1,800
7th Nov 2025 (Fri)	48.50	48.50	48.50	48.50	0
6th Nov 2025 (Thu)	48.50	48.50	48.50	48.50	30,000
5th Nov 2025 (Wed)	49.00	49.00	48.50	48.50	10,787
4th Nov 2025 (Tue)	49.00	49.00	49.00	49.00	0
3rd Nov 2025 (Mon)	49.00	49.00	49.00	49.00	0
31st Oct 2025 (Fri)	49.00	49.00	49.00	49.00	101,968
30th Oct 2025 (Thu)	49.00	49.00	49.00	49.00	20,021
29th Oct 2025 (Wed)	49.00	49.00	49.00	49.00	70,024
28th Oct 2025 (Tue)	49.00	49.00	49.00	49.00	49,508
27th Oct 2025 (Mon)	49.00	49.00	49.00	49.00	15,745
24th Oct 2025 (Fri)	49.00	49.00	49.00	49.00	168
23rd Oct 2025 (Thu)	49.00	49.00	49.00	49.00	19,000
22nd Oct 2025 (Wed)	49.00	49.00	49.00	49.00	16,689

See more Frenkel Topping price history

Date	Source	Headline
Frenkel Topping (FEN) Regulatory News
21st Nov 2025 9:55 am	RNS	Holding(s) in Company
18th Nov 2025 4:24 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
17th Nov 2025 2:55 pm	RNS	Form 8.3 - Frenkel Topping Group PLC
14th Nov 2025 3:29 pm	RNS	Form 8.3 - Frenkel Topping Group plc
14th Nov 2025 2:14 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
14th Nov 2025 2:07 pm	RNS	Form 8.3 - FRENKEL TOPPING GROUP PLC
14th Nov 2025 1:30 pm	GNW	Form 8.3 - Frenkel Topping Group plc - Octopus Investments
12th Nov 2025 3:15 pm	RNS	Results of the Court Meeting and General Meeting
12th Nov 2025 3:10 pm	RNS	Form 8.3 - FRENKEL TOPPING GROUP PLC
11th Nov 2025 5:31 pm	GNW	Form 8.3 - Frenkel Topping Group Plc

See more Frenkel Topping regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06