Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frenkel Topping (FEN) Share Price

Price 48.50p on 07-11-2025 at 18:55:06
Change 0.00p 0%
Buy 49.00p
Sell 48.00p
Last Trade: Unknown 30,000.00 at 48.70p
Day's Volume: 0
Last Close: 48.50p
Open: 48.50p
ISIN: GB00B01YXQ71
Day's Range 48.50p - 48.50p
52wk Range: 26.50p - 50.00p
Market Capitalisation: £59.60m
VWAP: 0.00p
Shares in Issue: 122.89m

Frenkel Topping (FEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 48.70p Negotiated Trade
13:35:38 - 06-Nov-25
Buy* 500 48.80p Ordinary
15:10:11 - 05-Nov-25
Sell* 10,280 48.35p Ordinary
09:54:25 - 05-Nov-25
Sell* 7 48.98p Negotiated Trade
08:11:13 - 05-Nov-25
Unknown* 59,792 48.00p Negotiated Trade
12:09:30 - 04-Nov-25
Unknown* 12,068 49.00p Ordinary
16:28:57 - 31-Oct-25
Unknown* 172,932 49.00p Negotiated Trade
16:28:53 - 31-Oct-25
Unknown* 30,000 48.40p Negotiated Trade
11:17:15 - 31-Oct-25
Unknown* -20,000 49.00p Ordinary
Correction
09:03:22 - 31-Oct-25
Unknown* 20,000 49.00p Ordinary
09:03:22 - 31-Oct-25
See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 48.50 48.50 48.50 48.50 0
6th Nov 2025 (Thu) 48.50 48.50 48.50 48.50 30,000
5th Nov 2025 (Wed) 49.00 49.00 48.50 48.50 10,787
4th Nov 2025 (Tue) 49.00 49.00 49.00 49.00 0
3rd Nov 2025 (Mon) 49.00 49.00 49.00 49.00 0
31st Oct 2025 (Fri) 49.00 49.00 49.00 49.00 101,968
30th Oct 2025 (Thu) 49.00 49.00 49.00 49.00 20,021
29th Oct 2025 (Wed) 49.00 49.00 49.00 49.00 70,024
28th Oct 2025 (Tue) 49.00 49.00 49.00 49.00 49,508
27th Oct 2025 (Mon) 49.00 49.00 49.00 49.00 15,745
24th Oct 2025 (Fri) 49.00 49.00 49.00 49.00 168
23rd Oct 2025 (Thu) 49.00 49.00 49.00 49.00 19,000
22nd Oct 2025 (Wed) 49.00 49.00 49.00 49.00 16,689
21st Oct 2025 (Tue) 49.00 49.00 49.00 49.00 45,080
20th Oct 2025 (Mon) 49.00 49.00 49.00 49.00 41,461
17th Oct 2025 (Fri) 49.00 49.00 49.00 49.00 22,161
16th Oct 2025 (Thu) 49.00 49.00 49.00 49.00 25,000
15th Oct 2025 (Wed) 49.00 49.00 49.00 49.00 24,083
14th Oct 2025 (Tue) 49.00 49.00 49.00 49.00 136,017
13th Oct 2025 (Mon) 49.00 49.00 49.00 49.00 20,002
10th Oct 2025 (Fri) 49.00 49.00 49.00 49.00 32,000
9th Oct 2025 (Thu) 49.00 49.00 49.00 49.00 3,517
8th Oct 2025 (Wed) 49.00 49.00 49.00 49.00 6,883
See more Frenkel Topping price history

Frenkel Topping (FEN) Share News

UK shareholder meetings calendar - next 7 days

5th Nov 2025 14:25

Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

IN BRIEF: Frenkel Topping agrees Harwood Private Equity offer

30th Sep 2025 22:34

Frenkel Topping Group PLC - Manchester, England-based specialist financial and professional services firm - Agrees GBP65.8 million bid from Irwell Financial Services Bidco Ltd, which is managed by Harwood Private Equity LLP. Under the bid Frenkel Topping shareholders will receive 50 pence cash and one contingent value right for each scheme share held, or 10p in cash, and one Irwell Holdco unit. Including the final dividend of 1.375p says bid values Frenkel at GBP65.8 million. In addition, reports pretax profit of GBP3.6 million in the six months to June 30 from GBP1.7 million the year prior. Revenue rises to GBP20.9 million from GBP17.9 million. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Frenkel Topping hails progress as funds under management grow

8th Aug 2025 14:25

(Alliance News) - Frenkel Topping on Friday said it made "good progress" against its strategic plans in the first half of the year, as talks for its potential takeover continue. Read More

See more Frenkel Topping news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered