Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frenkel Topping (FEN) Share Price

Price 46.50p on 04-09-2025 at 13:32:13
Change 0.00p 0%
Buy 47.00p
Sell 46.00p
Last Trade: Unknown 6,000.00 at 46.50p
Day's Volume: 6,000
Last Close: 46.50p
Open: 46.50p
ISIN: GB00B01YXQ71
Day's Range 46.50p - 46.50p
52wk Range: 26.50p - 49.00p
Market Capitalisation: £57.15m
VWAP: 46.50p
Shares in Issue: 122.89m

Frenkel Topping (FEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 46.50p Ordinary
14:32:08 - 04-Sep-25
Sell* 50 46.31556p Ordinary
16:27:45 - 01-Sep-25
Sell* 2,370 46.25p Ordinary
15:43:36 - 01-Sep-25
Sell* 2,370 46.25p Ordinary
15:43:31 - 01-Sep-25
Sell* 2,370 46.25p Ordinary
15:43:27 - 01-Sep-25
Unknown* 21,313 46.90p Ordinary
15:39:16 - 01-Sep-25
Buy* 10,000 46.90p Ordinary
12:10:39 - 01-Sep-25
Buy* 4,000 46.90p Ordinary
12:08:50 - 01-Sep-25
Buy* 2,000 46.90p Ordinary
12:05:13 - 01-Sep-25
Sell* 11,850 46.25p Ordinary
11:09:33 - 01-Sep-25
See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 46.50 46.50 46.50 46.50 0
2nd Sep 2025 (Tue) 46.50 46.50 46.50 46.50 0
1st Sep 2025 (Mon) 47.00 47.00 46.50 46.50 68,173
29th Aug 2025 (Fri) 47.00 47.00 47.00 47.00 39,398
28th Aug 2025 (Thu) 47.00 47.00 47.00 47.00 0
27th Aug 2025 (Wed) 47.00 47.00 47.00 47.00 25,000
26th Aug 2025 (Tue) 47.00 47.00 47.00 47.00 856
25th Aug 2025 (Mon) 47.00 47.00 47.00 47.00 0
22nd Aug 2025 (Fri) 47.00 47.00 47.00 47.00 170,800
21st Aug 2025 (Thu) 47.00 47.50 47.00 47.00 87,341
20th Aug 2025 (Wed) 47.00 47.00 47.00 47.00 17,959
19th Aug 2025 (Tue) 47.00 47.00 47.00 47.00 4,866
18th Aug 2025 (Mon) 47.00 47.00 47.00 47.00 2,784
15th Aug 2025 (Fri) 47.00 47.00 47.00 47.00 0
14th Aug 2025 (Thu) 47.00 47.00 47.00 47.00 25,603
13th Aug 2025 (Wed) 47.00 47.00 47.00 47.00 8
12th Aug 2025 (Tue) 47.50 47.50 47.00 47.00 99,978
11th Aug 2025 (Mon) 47.50 47.50 47.50 47.50 68,656
8th Aug 2025 (Fri) 47.50 47.50 47.50 47.50 16
7th Aug 2025 (Thu) 47.50 47.50 47.50 47.50 15,000
6th Aug 2025 (Wed) 47.50 47.50 47.50 47.50 0
5th Aug 2025 (Tue) 47.50 47.50 47.50 47.50 5,401
4th Aug 2025 (Mon) 47.50 47.50 47.50 47.50 0
See more Frenkel Topping price history

Frenkel Topping (FEN) Regulatory News

Date Source Headline
3rd Sep 2025 10:21 am GNW Form 8.3 - Frenkel Topping Group Plc
1st Sep 2025 10:32 am RNS Form 8.5 (EPT/NON-RI)
27th Aug 2025 10:50 am GNW Form 8.3 - Frenkel Topping Group Plc
27th Aug 2025 7:45 am RNS Form 8.5 (EPT/NON-RI)
22nd Aug 2025 4:30 pm RNS Extension of PUSU Deadline
22nd Aug 2025 8:43 am RNS Form 8.5 (EPT/NON-RI)
21st Aug 2025 10:08 am PRN Form 8.3 - Frenkel Topping Group plc
19th Aug 2025 4:07 pm GNW Form 8.3 - Frenkel Topping Group Plc
19th Aug 2025 8:27 am RNS Form 8.5 (EPT/NON-RI)
18th Aug 2025 4:33 pm GNW Form 8.3 - Frenkel Topping Group Plc
See more Frenkel Topping regulatory news

Frenkel Topping (FEN) Share News

Frenkel Topping hails progress as funds under management grow

8th Aug 2025 14:25

(Alliance News) - Frenkel Topping on Friday said it made "good progress" against its strategic plans in the first half of the year, as talks for its potential takeover continue. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

Frenkel Topping in takeover talks with Harwood Private Equity

2nd Jun 2025 14:20

(Alliance News) - Frenkel Topping Group PLC on Monday said it is in "advanced discussions" over a possible takeover offer from Harwood Private Equity LLP, which values the Manchester-based financial services firm at 50.0 pence per share. Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

Frenkel Topping expects increased revenue; notes budget headwinds

3rd Feb 2025 15:43

(Alliance News) - Frenkel Topping Group PLC on Monday said it anticipates reporting full-year results in line with management expectations as it noted "continued positive momentum" in the new year. Read More

See more Frenkel Topping news
FTSE 100 Latest
Value9,206.15
Change28.16

Login to your account

Forgot Password?

Not Registered