Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frenkel Topping (FEN) Share Price

Intraday
Historical

Price	47.50p on 20-06-2025 at 16:30:01
Change	0.00p 0%
Buy	49.00p
Sell	46.00p
Buy / Sell FEN Shares

Last Trade:	Unknown 52,500.00 at 47.90p
Day's Volume:	0
Last Close:	47.50p
Open:	47.50p
ISIN:	GB00B01YXQ71

Day's Range	47.50p - 47.50p
52wk Range:	26.50p - 49.50p
Market Capitalisation:	£58m
VWAP:	0.00p
Shares in Issue:	123m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frenkel Topping (FEN) Latest Trades
Unknown*	52,500	47.90p	Negotiated Trade	15:56:38 - 18-Jun-25
Buy*	52	47.90p	Ordinary	11:09:57 - 18-Jun-25
Buy*	1,102	47.90p	Ordinary	14:35:14 - 17-Jun-25
Buy*	6,964	48.00p	Ordinary	13:06:14 - 17-Jun-25
Unknown*	6,964	47.50p	Ordinary	13:06:08 - 17-Jun-25
Sell*	7,527	46.06p	Ordinary	15:25:47 - 16-Jun-25
Sell*	3,000	47.00p	Ordinary	12:51:25 - 13-Jun-25
Sell*	6,611	47.00p	Ordinary	12:48:21 - 13-Jun-25
Unknown*	-6,611	47.00p	Ordinary Correction	12:48:21 - 13-Jun-25
Sell*	6,611	47.00p	Ordinary	12:48:21 - 13-Jun-25

See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	47.50	47.50	47.50	47.50	0
19th Jun 2025 (Thu)	47.50	47.50	47.50	47.50	0
18th Jun 2025 (Wed)	47.50	47.50	47.50	47.50	52
17th Jun 2025 (Tue)	47.50	47.50	47.50	47.50	15,030
16th Jun 2025 (Mon)	47.50	47.50	47.50	47.50	7,527
13th Jun 2025 (Fri)	48.00	48.00	47.50	47.50	31,431
12th Jun 2025 (Thu)	48.00	48.00	48.00	48.00	7,500
11th Jun 2025 (Wed)	48.00	48.00	48.00	48.00	976
10th Jun 2025 (Tue)	47.50	48.00	47.50	48.00	105,426
9th Jun 2025 (Mon)	47.50	47.50	47.50	47.50	41,279
6th Jun 2025 (Fri)	47.50	47.50	47.50	47.50	53,041
5th Jun 2025 (Thu)	48.00	48.00	47.50	47.50	35,000
4th Jun 2025 (Wed)	48.50	48.50	48.00	48.00	33,192
3rd Jun 2025 (Tue)	49.00	49.00	48.50	48.50	60,494
2nd Jun 2025 (Mon)	43.00	49.00	43.00	49.00	229,153
30th May 2025 (Fri)	40.00	43.00	40.00	43.00	820,647
29th May 2025 (Thu)	40.00	40.00	40.00	40.00	350,000
28th May 2025 (Wed)	40.00	40.00	40.00	40.00	0
27th May 2025 (Tue)	40.00	40.00	40.00	40.00	17,933
26th May 2025 (Mon)	39.33	39.33	39.33	39.33	0
23rd May 2025 (Fri)	40.00	40.00	40.00	40.00	5,453
22nd May 2025 (Thu)	40.00	40.00	40.00	40.00	0
21st May 2025 (Wed)	40.00	40.00	40.00	40.00	47,991

See more Frenkel Topping price history

Date	Source	Headline
Frenkel Topping (FEN) Regulatory News
19th Jun 2025 3:30 pm	RNS	Result of AGM
17th Jun 2025 4:40 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
11th Jun 2025 3:43 pm	RNS	Form 8 (OPD) Frenkel Topping Group
11th Jun 2025 2:55 pm	RNS	Form 8.3 - FRENKEL TOPPING GROUP PLC
11th Jun 2025 9:32 am	GNW	Form 8.3 - Frenkel Topping Group Plc
10th Jun 2025 3:46 pm	RNS	Form 8.3 - Frenkel Topping Group PLC
10th Jun 2025 3:13 pm	RNS	Form 8.3 - Frenkel Topping Group PLC
10th Jun 2025 2:00 pm	RNS	Form 8.3 - FRENKEL TOPPING GROUP PLC
10th Jun 2025 10:02 am	RNS	Form 8.5 (EPT/NON-RI)
10th Jun 2025 9:27 am	GNW	Form 8.3 - Frenkel Topping Group Plc

See more Frenkel Topping regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15