Frenkel Top Share Price (FEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.50on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 45.00
Sell 42.00
Buy / Sell FEN Shares
Sponsored Financial Content
Last Trade: Buy 1,500 at 44.94p
Day's Volume: 1,932
Last Close: 43.50p
Open: 43.50p
ISIN: GB00B01YXQ71
Day's Range 43.50p - 43.50p
52wk Range: 20.00p - 46.50p
Market Capitalisation: £33m
VWAP: 0.00p
Shares in Issue: 76m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Frenkel Top (FEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,50044.94Ordinary
11:25:20 - 05-Jun-20
Buy*32544.94Ordinary
10:43:11 - 05-Jun-20
Buy*10744.94Ordinary
10:15:01 - 05-Jun-20
Sell*3,51043.00Ordinary
10:37:05 - 04-Jun-20
Buy*97544.94Ordinary
09:10:28 - 04-Jun-20
Buy*54544.94Ordinary
16:03:54 - 03-Jun-20
Sell*1,00043.00Ordinary
15:57:43 - 03-Jun-20
Buy*4,87545.00Ordinary
15:53:14 - 03-Jun-20
Sell*4,87542.00Ordinary
15:53:14 - 03-Jun-20
Buy*26,61546.00Ordinary
15:12:02 - 03-Jun-20

Share Price History for Frenkel Top

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)43.5043.5043.5043.50
3rd Jun 2020 (Wed)40.5044.0040.5043.50
2nd Jun 2020 (Tue)39.5039.5039.5039.50
1st Jun 2020 (Mon)39.5039.5039.5039.50
29th May 2020 (Fri)39.5039.5039.5039.50
28th May 2020 (Thu)39.5039.5039.5039.50
27th May 2020 (Wed)41.0041.5039.5041.00
26th May 2020 (Tue)41.0041.0041.0041.00
25th May 2020 (Mon)00.000.0041.00
22nd May 2020 (Fri)40.0041.0040.0040.00
21st May 2020 (Thu)39.0040.0039.0040.00
20th May 2020 (Wed)36.5039.0036.5039.00
19th May 2020 (Tue)36.5036.5036.5036.50
18th May 2020 (Mon)36.5036.5036.5036.50
15th May 2020 (Fri)36.5036.5036.5036.50
14th May 2020 (Thu)36.5036.5036.5036.50
13th May 2020 (Wed)36.5036.5036.5036.50
12th May 2020 (Tue)36.5036.5036.5036.50
11th May 2020 (Mon)36.5036.5036.5036.50
8th May 2020 (Fri)00.000.0036.50
7th May 2020 (Thu)36.5036.5036.5036.50
6th May 2020 (Wed)36.5036.5036.5036.50

News about Frenkel Top (FEN)

Frenkel Topping hails ongoing momentum as asset rise in April

News - Wednesday, June 03, 2020

Financial adviser and wealth manager Frenkel Topping said monthly assets were up......

Frenkel Topping establishes JV with Hudgell Solicitors

News - Tuesday, April 21, 2020

Independent financial advisor Frenkel Topping said it had established a joint ve......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered