Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frenkel Topping (FEN) Share Price

Intraday
Historical

Price	48.50p on 05-03-2026 at 15:40:15
Change	0.00p 0%
Buy	49.00p
Sell	48.00p

Last Trade:	Buy 2,000.00 at 48.70p
Day's Volume:	32,000
Last Close:	48.50p
Open:	48.50p
ISIN:	GB00B01YXQ71

Day's Range	48.50p - 48.50p
52wk Range:	31.50p - 50.00p
Market Capitalisation:	£59.60m
VWAP:	48.79375p
Shares in Issue:	122.89m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frenkel Topping (FEN) Latest Trades
Buy*	2,000	48.70p	Ordinary	10:46:37 - 05-Mar-26
Unknown*	30,000	48.80p	Negotiated Trade	10:46:08 - 05-Mar-26
Unknown*	10	48.50p	Ordinary	16:31:17 - 04-Mar-26
Unknown*	39,000	48.50p	Negotiated Trade	16:38:16 - 03-Mar-26
Sell*	101	48.38p	Ordinary	16:04:56 - 03-Mar-26
Unknown*	37,609	48.00p	Negotiated Trade	10:21:17 - 03-Mar-26
Buy*	7	48.97p	Ordinary	15:13:20 - 02-Mar-26
Unknown*	60,000	48.50p	Negotiated Trade	11:58:32 - 02-Mar-26
Unknown*	35,000	48.75p	Negotiated Trade	09:25:46 - 02-Mar-26
Sell*	1	48.38p	Ordinary	14:03:32 - 24-Feb-26

See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	48.50	48.50	48.50	48.50	32,000
4th Mar 2026 (Wed)	48.50	48.50	48.50	48.50	12
3rd Mar 2026 (Tue)	48.50	48.50	48.50	48.50	76,710
2nd Mar 2026 (Mon)	48.50	48.50	48.50	48.50	35,007
27th Feb 2026 (Fri)	48.50	48.50	48.50	48.50	0
26th Feb 2026 (Thu)	48.50	48.50	48.50	48.50	0
25th Feb 2026 (Wed)	48.50	48.50	48.50	48.50	0
24th Feb 2026 (Tue)	48.50	48.50	48.50	48.50	22,805
23rd Feb 2026 (Mon)	48.50	48.50	48.50	48.50	4,293
20th Feb 2026 (Fri)	48.50	48.50	48.50	48.50	4,110
19th Feb 2026 (Thu)	48.50	48.50	48.50	48.50	20,303
18th Feb 2026 (Wed)	48.50	48.50	48.50	48.50	13,142
17th Feb 2026 (Tue)	48.50	48.50	48.50	48.50	0
16th Feb 2026 (Mon)	48.50	48.50	48.50	48.50	28,963
13th Feb 2026 (Fri)	48.50	48.50	48.50	48.50	21,399
12th Feb 2026 (Thu)	48.50	48.50	48.50	48.50	9,706,261
11th Feb 2026 (Wed)	48.50	48.50	48.50	48.50	27,019
10th Feb 2026 (Tue)	48.50	48.50	48.50	48.50	425
9th Feb 2026 (Mon)	48.50	48.50	48.50	48.50	2,000
6th Feb 2026 (Fri)	48.50	48.50	48.50	48.50	2,000
5th Feb 2026 (Thu)	48.50	48.50	48.50	48.50	16

See more Frenkel Topping price history

Date	Source	Headline
Frenkel Topping (FEN) Regulatory News
4th Mar 2026 3:08 pm	RNS	Form 8.3 - Frenkel Topping Group plc
4th Mar 2026 8:58 am	RNS	Form 8.5 (EPT/NON-RI) - Frenkel Topping Group PLC
3rd Mar 2026 3:19 pm	RNS	Form 8.3 - Frenkel Topping Group plc
24th Feb 2026 3:06 pm	RNS	Form 8.3 - Frenkel Topping Group plc
23rd Feb 2026 8:13 am	RNS	Form 8.5 (EPT/NON-RI)
20th Feb 2026 3:29 pm	RNS	Form 8.3 - FEN LN
19th Feb 2026 9:05 am	RNS	Form 8.5 (EPT/NON-RI) - Frenkel Topping Group PLC
13th Feb 2026 3:10 pm	RNS	Form 8.3 FRENKEL TOPPING GROUP PLC
13th Feb 2026 3:09 pm	RNS	Form 8.3 - FRENKEL TOPPING GROUP PLC
12th Feb 2026 5:15 pm	GNW	Form 8.3 - Frenkel Topping Group Plc

See more Frenkel Topping regulatory news

FTSE 100 Latest

Value10,462.82

Change-104.83