Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frenkel Topping (FEN) Share Price

Price 49.00p on 20-10-2025 at 18:50:05
Change 0.00p 0%
Buy 50.00p
Sell 48.00p
Last Trade: Unknown 40,000.00 at 49.00p
Day's Volume: 41,461
Last Close: 49.00p
Open: 49.00p
ISIN: GB00B01YXQ71
Day's Range 49.00p - 49.00p
52wk Range: 26.50p - 50.00p
Market Capitalisation: £60.22m
VWAP: 48.98518p
Shares in Issue: 122.89m

Frenkel Topping (FEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 49.00p Negotiated Trade
16:19:22 - 20-Oct-25
Sell* 1,117 48.45p Ordinary
10:59:26 - 20-Oct-25
Unknown* 4 49.00p Ordinary
09:09:54 - 20-Oct-25
Unknown* 340 49.00p Ordinary
09:02:33 - 20-Oct-25
Unknown* 161 49.00p Ordinary
13:33:06 - 17-Oct-25
Unknown* 22,000 49.00p Ordinary
12:18:03 - 17-Oct-25
Unknown* 75,000 49.00p Negotiated Trade
15:02:31 - 16-Oct-25
Unknown* 25,000 48.50p Ordinary
09:53:46 - 16-Oct-25
Unknown* -25,000 48.50p Ordinary
Correction
09:53:46 - 16-Oct-25
Unknown* 25,000 48.50p Ordinary
09:53:46 - 16-Oct-25
See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 49.00 49.00 49.00 49.00 22,161
16th Oct 2025 (Thu) 49.00 49.00 49.00 49.00 25,000
15th Oct 2025 (Wed) 49.00 49.00 49.00 49.00 24,083
14th Oct 2025 (Tue) 49.00 49.00 49.00 49.00 136,017
13th Oct 2025 (Mon) 49.00 49.00 49.00 49.00 20,002
10th Oct 2025 (Fri) 49.00 49.00 49.00 49.00 32,000
9th Oct 2025 (Thu) 49.00 49.00 49.00 49.00 3,517
8th Oct 2025 (Wed) 49.00 49.00 49.00 49.00 6,883
7th Oct 2025 (Tue) 49.50 49.50 49.00 49.00 41,518
6th Oct 2025 (Mon) 49.50 49.50 49.50 49.50 59,230
3rd Oct 2025 (Fri) 49.50 49.50 49.50 49.50 9,158
2nd Oct 2025 (Thu) 49.50 50.00 49.50 49.50 93,688
1st Oct 2025 (Wed) 50.00 49.60 49.60 49.60 13,805,444
30th Sep 2025 (Tue) 45.50 45.50 45.50 45.50 36,740
29th Sep 2025 (Mon) 45.50 45.50 45.50 45.50 62,109
26th Sep 2025 (Fri) 45.50 45.50 45.50 45.50 11,017
25th Sep 2025 (Thu) 45.50 45.50 45.50 45.50 1,627,986
24th Sep 2025 (Wed) 46.50 46.50 45.50 45.50 31,002
23rd Sep 2025 (Tue) 46.50 46.50 46.50 46.50 68,995
22nd Sep 2025 (Mon) 46.50 46.50 46.50 46.50 0
See more Frenkel Topping price history

Frenkel Topping (FEN) Share News

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

IN BRIEF: Frenkel Topping agrees Harwood Private Equity offer

30th Sep 2025 22:34

Frenkel Topping Group PLC - Manchester, England-based specialist financial and professional services firm - Agrees GBP65.8 million bid from Irwell Financial Services Bidco Ltd, which is managed by Harwood Private Equity LLP. Under the bid Frenkel Topping shareholders will receive 50 pence cash and one contingent value right for each scheme share held, or 10p in cash, and one Irwell Holdco unit. Including the final dividend of 1.375p says bid values Frenkel at GBP65.8 million. In addition, reports pretax profit of GBP3.6 million in the six months to June 30 from GBP1.7 million the year prior. Revenue rises to GBP20.9 million from GBP17.9 million. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Frenkel Topping hails progress as funds under management grow

8th Aug 2025 14:25

(Alliance News) - Frenkel Topping on Friday said it made "good progress" against its strategic plans in the first half of the year, as talks for its potential takeover continue. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

See more Frenkel Topping news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered