| Price | 43.50on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 45.00 |
| Sell | 42.00 |
| Buy / Sell FEN Shares | |
| Last Trade: | Buy 1,500 at 44.94p |
| Day's Volume: | 1,932 |
| Last Close: | 43.50p |
| Open: | 43.50p |
| ISIN: | GB00B01YXQ71 |
| Day's Range | 43.50p - 43.50p |
| 52wk Range: | 20.00p - 46.50p |
| Market Capitalisation: | £33m |
| VWAP: | 0.00p |
| Shares in Issue: | 76m |
Sector: Financials
Listed in: FTSE AIM All-Share
Recent Trades History Frenkel Top (FEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 44.94 | Ordinary | 11:25:20 - 05-Jun-20 |
| Buy* | 325 | 44.94 | Ordinary | 10:43:11 - 05-Jun-20 |
| Buy* | 107 | 44.94 | Ordinary | 10:15:01 - 05-Jun-20 |
| Sell* | 3,510 | 43.00 | Ordinary | 10:37:05 - 04-Jun-20 |
| Buy* | 975 | 44.94 | Ordinary | 09:10:28 - 04-Jun-20 |
| Buy* | 545 | 44.94 | Ordinary | 16:03:54 - 03-Jun-20 |
| Sell* | 1,000 | 43.00 | Ordinary | 15:57:43 - 03-Jun-20 |
| Buy* | 4,875 | 45.00 | Ordinary | 15:53:14 - 03-Jun-20 |
| Sell* | 4,875 | 42.00 | Ordinary | 15:53:14 - 03-Jun-20 |
| Buy* | 26,615 | 46.00 | Ordinary | 15:12:02 - 03-Jun-20 |
Share Price History for Frenkel Top |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | |
| 3rd Jun 2020 (Wed) | 40.50 | 44.00 | 40.50 | 43.50 | |
| 2nd Jun 2020 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 1st Jun 2020 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 29th May 2020 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 28th May 2020 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 27th May 2020 (Wed) | 41.00 | 41.50 | 39.50 | 41.00 | |
| 26th May 2020 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 41.00 | |
| 22nd May 2020 (Fri) | 40.00 | 41.00 | 40.00 | 40.00 | |
| 21st May 2020 (Thu) | 39.00 | 40.00 | 39.00 | 40.00 | |
| 20th May 2020 (Wed) | 36.50 | 39.00 | 36.50 | 39.00 | |
| 19th May 2020 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | |
| 18th May 2020 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | |
| 15th May 2020 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | |
| 14th May 2020 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | |
| 13th May 2020 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | |
| 12th May 2020 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | |
| 11th May 2020 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 36.50 | |
| 7th May 2020 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | |
| 6th May 2020 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | |
News - Wednesday, June 03, 2020
Financial adviser and wealth manager Frenkel Topping said monthly assets were up......
News - Tuesday, April 21, 2020
Independent financial advisor Frenkel Topping said it had established a joint ve......
