Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frenkel Topping (FEN) Share Price

Intraday
Historical

Price	48.50p on 09-01-2026 at 19:40:06
Change	0.00p 0%
Buy	49.00p
Sell	48.00p

Last Trade:	Sell 250,000.00 at 48.015p
Day's Volume:	500,519
Last Close:	48.50p
Open:	48.50p
ISIN:	GB00B01YXQ71

Day's Range	48.50p - 48.50p
52wk Range:	26.50p - 50.00p
Market Capitalisation:	£59.60m
VWAP:	48.00853p
Shares in Issue:	122.89m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frenkel Topping (FEN) Latest Trades
Sell*	250,000	48.015p	Ordinary	15:44:43 - 09-Jan-26
Sell*	250,000	48.00p	Ordinary	15:44:20 - 09-Jan-26
Buy*	2	49.00p	SI Trade	11:51:53 - 09-Jan-26
Buy*	2	49.00p	SI Trade	11:51:53 - 09-Jan-26
Sell*	6,178	48.49p	Negotiated Trade	14:43:30 - 08-Jan-26
Sell*	2,469	48.03p	Ordinary	12:31:02 - 08-Jan-26
Buy*	1,000,000	49.00p	Suspected BUY Trade	14:43:32 - 07-Jan-26
Sell*	6,746	48.00p	Ordinary	11:36:24 - 06-Jan-26
Sell*	4,156	48.00p	Ordinary	11:20:53 - 06-Jan-26
Sell*	937	48.03p	Ordinary	16:02:40 - 05-Jan-26

See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	48.50	48.50	48.50	48.50	500,519
8th Jan 2026 (Thu)	48.50	48.50	48.50	48.50	8,647
7th Jan 2026 (Wed)	48.50	48.50	48.50	48.50	1,000,000
6th Jan 2026 (Tue)	48.50	48.50	48.50	48.50	10,902
5th Jan 2026 (Mon)	48.50	48.50	48.50	48.50	7,564
2nd Jan 2026 (Fri)	48.50	48.50	48.50	48.50	970
1st Jan 2026 (Thu)	48.50	48.50	48.50	48.50	0
31st Dec 2025 (Wed)	48.50	48.50	48.50	48.50	0
30th Dec 2025 (Tue)	48.50	48.50	48.50	48.50	0
29th Dec 2025 (Mon)	48.50	48.50	48.50	48.50	20,000
26th Dec 2025 (Fri)	48.50	48.50	48.50	48.50	0
25th Dec 2025 (Thu)	48.50	48.50	48.50	48.50	0
24th Dec 2025 (Wed)	48.50	48.50	48.50	48.50	0
23rd Dec 2025 (Tue)	48.50	48.50	48.50	48.50	10,104
22nd Dec 2025 (Mon)	48.50	48.50	48.50	48.50	1,623
19th Dec 2025 (Fri)	48.50	48.50	48.50	48.50	70,013
18th Dec 2025 (Thu)	48.50	48.50	48.50	48.50	0
17th Dec 2025 (Wed)	48.50	48.50	48.50	48.50	20
16th Dec 2025 (Tue)	48.50	48.50	48.50	48.50	58,286
15th Dec 2025 (Mon)	48.50	48.50	48.50	48.50	0
12th Dec 2025 (Fri)	48.50	48.50	48.50	48.50	15,158

See more Frenkel Topping price history

Date	Source	Headline
Frenkel Topping (FEN) Regulatory News
8th Jan 2026 4:36 pm	GNW	Form 8.3 - Frenkel Topping Group PLC - Octopus Investments
8th Jan 2026 3:29 pm	RNS	Form 8.3 - Frenkel Topping Group plc
7th Jan 2026 12:44 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
24th Dec 2025 12:18 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
17th Dec 2025 12:45 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
9th Dec 2025 4:11 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
2nd Dec 2025 3:52 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
27th Nov 2025 9:07 am	GNW	Form 8.3 - Frenkel Topping Group Plc
21st Nov 2025 9:55 am	RNS	Holding(s) in Company
18th Nov 2025 4:24 pm	GNW	Form 8.3 - Frenkel Topping Group Plc

See more Frenkel Topping regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91