| Price | $50.33 on 28-09-2026 at 18:25:11 |
|---|---|
| Change | $-0.565 -1.11% |
| Buy | $50.46 |
| Sell | $50.20 |
| Last Trade: | Buy 97.00 at $50.92 |
| Day's Volume: | 0 |
| Last Close: | $50.33 |
| Open: | $50.895 |
| ISIN: | IE00B8X9NX34 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.37 - $52.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Em Adex (FEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $50.92 | Automatic Execution |
08:59:07 - 25-Sep-26 |
| Buy* | 200 | $50.92 | Automatic Execution |
08:59:07 - 25-Sep-26 |
| Buy* | 683 | $50.92 | Automatic Execution |
08:59:07 - 25-Sep-26 |
| Buy* | 104 | $50.93 | Automatic Execution |
08:59:07 - 25-Sep-26 |
| Buy* | 15 | $51.63 | Automatic Execution |
16:24:44 - 22-Sep-26 |
| Buy* | 93 | $51.63 | Automatic Execution |
16:19:19 - 22-Sep-26 |
| Buy* | 94 | $51.63 | Automatic Execution |
16:13:54 - 22-Sep-26 |
| Buy* | 93 | $51.67 | Automatic Execution |
16:08:30 - 22-Sep-26 |
| Buy* | 92 | $51.65 | Automatic Execution |
16:03:05 - 22-Sep-26 |
| Buy* | 94 | $51.58 | Automatic Execution |
15:57:41 - 22-Sep-26 |
Ft Em Adex (FEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
