| Price | $49.48 on 21-05-2026 at 17:45:12 |
|---|---|
| Change | $0.20 0.41% |
| Buy | $48.93 |
| Sell | $48.72 |
| Last Trade: | Buy 80.00 at $49.48 |
| Day's Volume: | 117 |
| Last Close: | $49.48 |
| Open: | $48.85 |
| ISIN: | IE00B8X9NX34 |
| Day's Range | $48.85 - $49.48 |
| 52wk Range: | $35.215 - $51.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.28077 |
| Shares in Issue: | N/A |
Ft Em Adex (FEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $49.48 | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Sell* | 37 | $48.85 | Automatic Execution |
15:34:30 - 21-May-26 |
| Unknown* | 5,190 | $49.00435 | SI Trade |
17:01:22 - 20-May-26 |
| Buy* | 47 | $49.28 | Suspected BUY Trade |
16:35:12 - 20-May-26 |
| Buy* | 1 | $48.83 | Automatic Execution |
16:18:30 - 20-May-26 |
| Buy* | 5 | $48.85 | Automatic Execution |
16:18:28 - 20-May-26 |
| Buy* | 19 | $48.88 | Automatic Execution |
16:18:26 - 20-May-26 |
| Buy* | 37 | $48.29 | Automatic Execution |
16:20:07 - 19-May-26 |
| Sell* | 25 | $48.49 | Automatic Execution |
11:29:27 - 19-May-26 |
| Sell* | 19 | $48.49 | Automatic Execution |
11:22:17 - 19-May-26 |
Ft Em Adex (FEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
