| Price | $48.97 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | $-0.095 -0.19% |
| Buy | $49.26 |
| Sell | $49.05 |
| Last Trade: | Buy 1.00 at $48.97 |
| Day's Volume: | 1,145 |
| Last Close: | $49.155 |
| Open: | $49.05 |
| ISIN: | IE00B8X9NX34 |
| Day's Range | $48.97 - $49.05 |
| 52wk Range: | $36.90 - $51.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.03579 |
| Shares in Issue: | N/A |
Ft Em Adex (FEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.97 | Automatic Execution |
16:00:00 - 10-Jul-26 |
| Buy* | 539 | $49.03 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 65 | $49.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 68 | $48.98 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 236 | $49.05 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Buy* | 236 | $49.05 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Buy* | 25 | $49.25 | Suspected BUY Trade |
16:35:05 - 09-Jul-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
14:47:22 - 09-Jul-26 |
| Buy* | 540 | $48.62 | Automatic Execution |
14:47:20 - 09-Jul-26 |
| Buy* | 1 | $48.60 | Automatic Execution |
14:39:09 - 09-Jul-26 |
Ft Em Adex (FEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
