| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.895 | 50.895 | 50.33 | 50.33 | 0 |
| 25th Sep 2026 (Fri) | 50.93 | 50.93 | 50.92 | 50.895 | 1,084 |
| 24th Sep 2026 (Thu) | 51.02 | 51.02 | 50.77 | 50.77 | 0 |
| 23rd Sep 2026 (Wed) | 51.51 | 51.51 | 51.02 | 51.02 | 0 |
| 22nd Sep 2026 (Tue) | 51.58 | 51.67 | 51.58 | 51.51 | 1,750 |
| 21st Sep 2026 (Mon) | 51.54 | 51.54 | 51.46 | 51.46 | 155 |
| 18th Sep 2026 (Fri) | 51.10 | 51.10 | 51.10 | 50.90 | 104 |
| 17th Sep 2026 (Thu) | 50.925 | 50.925 | 50.92 | 50.92 | 0 |
| 16th Sep 2026 (Wed) | 50.49 | 50.925 | 50.49 | 50.925 | 688 |
| 15th Sep 2026 (Tue) | 50.37 | 50.75 | 49.95 | 50.49 | 5,499 |
| 14th Sep 2026 (Mon) | 51.99 | 51.99 | 51.15 | 51.15 | 275 |
| 11th Sep 2026 (Fri) | 51.84 | 51.99 | 51.84 | 51.99 | 0 |
| 10th Sep 2026 (Thu) | 52.58 | 52.58 | 51.84 | 51.84 | 200 |
| 9th Sep 2026 (Wed) | 52.66 | 52.66 | 52.58 | 52.58 | 487 |
| 8th Sep 2026 (Tue) | 51.68 | 51.68 | 51.68 | 52.295 | 290 |
| 7th Sep 2026 (Mon) | 52.07 | 52.07 | 51.86 | 51.86 | 830 |
| 4th Sep 2026 (Fri) | 51.73 | 52.065 | 51.73 | 52.065 | 0 |
| 3rd Sep 2026 (Thu) | 51.61 | 51.73 | 51.61 | 51.73 | 0 |
| 2nd Sep 2026 (Wed) | 51.82 | 51.82 | 51.61 | 51.61 | 0 |
| 1st Sep 2026 (Tue) | 51.17 | 51.82 | 51.17 | 51.82 | 70 |
| 31st Aug 2026 (Mon) | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| 28th Aug 2026 (Fri) | 51.63 | 51.63 | 51.52 | 51.52 | 0 |
| 27th Aug 2026 (Thu) | 51.63 | 51.63 | 51.63 | 51.63 | 1 |
| 26th Aug 2026 (Wed) | 50.89 | 51.115 | 50.89 | 51.115 | 0 |
| 25th Aug 2026 (Tue) | 50.86 | 51.10 | 50.81 | 50.89 | 2,058 |
| 24th Aug 2026 (Mon) | 50.93 | 50.93 | 50.65 | 50.65 | 0 |
| 21st Aug 2026 (Fri) | 50.515 | 50.93 | 50.515 | 50.93 | 0 |
| 20th Aug 2026 (Thu) | 50.535 | 50.535 | 50.515 | 50.515 | 0 |
| 19th Aug 2026 (Wed) | 50.12 | 50.12 | 50.12 | 50.535 | 400 |
| 18th Aug 2026 (Tue) | 51.065 | 51.065 | 50.26 | 50.26 | 0 |
| 17th Aug 2026 (Mon) | 50.19 | 51.065 | 50.19 | 51.065 | 0 |
| 14th Aug 2026 (Fri) | 50.055 | 50.19 | 50.055 | 50.19 | 0 |
| 13th Aug 2026 (Thu) | 50.19 | 50.22 | 50.19 | 50.055 | 1,868 |
| 12th Aug 2026 (Wed) | 50.32 | 50.32 | 50.32 | 50.32 | 68 |
| 11th Aug 2026 (Tue) | 49.51 | 49.95 | 49.49 | 49.75 | 3,493 |
| 10th Aug 2026 (Mon) | 49.98 | 49.98 | 49.64 | 49.64 | 603 |
| 7th Aug 2026 (Fri) | 50.37 | 50.37 | 50.37 | 50.37 | 552 |
| 6th Aug 2026 (Thu) | 49.89 | 49.91 | 49.29 | 49.29 | 3,807 |
| 5th Aug 2026 (Wed) | 49.17 | 49.49 | 49.17 | 49.43 | 326 |
| 4th Aug 2026 (Tue) | 48.49 | 49.12 | 48.46 | 49.12 | 4,345 |
| 3rd Aug 2026 (Mon) | 48.07 | 48.07 | 47.89 | 47.805 | 1,243 |
| 31st Jul 2026 (Fri) | 47.96 | 47.98 | 47.45 | 47.325 | 2,382 |
| 30th Jul 2026 (Thu) | 46.30 | 46.97 | 46.30 | 46.935 | 1,138 |
| 29th Jul 2026 (Wed) | 46.57 | 46.57 | 46.57 | 46.295 | 4,486 |