| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.05 | 49.05 | 48.97 | 49.155 | 1,145 |
| 9th Jul 2026 (Thu) | 48.61 | 49.25 | 48.60 | 49.25 | 1,648 |
| 8th Jul 2026 (Wed) | 47.805 | 47.805 | 47.655 | 47.655 | 0 |
| 7th Jul 2026 (Tue) | 48.27 | 48.46 | 47.90 | 47.805 | 5,569 |
| 6th Jul 2026 (Mon) | 49.52 | 49.52 | 49.52 | 49.52 | 289 |
| 3rd Jul 2026 (Fri) | 50.02 | 50.22 | 50.02 | 50.22 | 58 |
| 2nd Jul 2026 (Thu) | 48.66 | 49.08 | 48.66 | 48.765 | 500 |
| 1st Jul 2026 (Wed) | 49.08 | 49.08 | 48.83 | 48.83 | 0 |
| 30th Jun 2026 (Tue) | 48.76 | 48.87 | 48.64 | 49.08 | 6,104 |
| 29th Jun 2026 (Mon) | 48.415 | 48.415 | 48.355 | 48.355 | 0 |
| 26th Jun 2026 (Fri) | 47.96 | 48.38 | 47.96 | 48.415 | 1,738 |
| 25th Jun 2026 (Thu) | 49.02 | 49.02 | 48.84 | 48.79 | 820 |
| 24th Jun 2026 (Wed) | 48.72 | 48.72 | 48.44 | 48.675 | 2,682 |
| 23rd Jun 2026 (Tue) | 49.18 | 49.19 | 48.66 | 48.985 | 3,108 |
| 22nd Jun 2026 (Mon) | 50.39 | 50.86 | 50.39 | 50.86 | 111,186 |
| 19th Jun 2026 (Fri) | 50.10 | 50.10 | 50.10 | 49.935 | 5,879 |
| 18th Jun 2026 (Thu) | 50.06 | 50.06 | 50.06 | 50.13 | 45 |
| 17th Jun 2026 (Wed) | 50.18 | 50.18 | 50.07 | 50.225 | 2,874 |
| 16th Jun 2026 (Tue) | 49.97 | 50.14 | 49.45 | 49.45 | 4,806 |
| 15th Jun 2026 (Mon) | 50.46 | 50.60 | 50.46 | 50.60 | 68 |
| 12th Jun 2026 (Fri) | 49.16 | 49.16 | 48.92 | 49.335 | 1,679 |
| 11th Jun 2026 (Thu) | 47.73 | 47.91 | 47.57 | 47.955 | 1,211 |
| 10th Jun 2026 (Wed) | 47.98 | 48.37 | 47.98 | 47.965 | 802 |
| 9th Jun 2026 (Tue) | 49.27 | 49.27 | 48.71 | 48.505 | 7,806 |
| 8th Jun 2026 (Mon) | 48.35 | 48.35 | 48.35 | 48.35 | 517 |
| 5th Jun 2026 (Fri) | 49.27 | 49.27 | 48.79 | 48.865 | 1,647 |
| 4th Jun 2026 (Thu) | 50.48 | 50.48 | 50.48 | 50.48 | 51 |
| 3rd Jun 2026 (Wed) | 51.26 | 51.26 | 50.515 | 50.515 | 0 |
| 2nd Jun 2026 (Tue) | 50.72 | 51.26 | 50.70 | 51.26 | 5,412 |
| 1st Jun 2026 (Mon) | 50.56 | 50.56 | 50.56 | 50.645 | 41 |
| 29th May 2026 (Fri) | 50.19 | 50.19 | 50.02 | 50.065 | 150 |
| 28th May 2026 (Thu) | 50.04 | 50.04 | 50.04 | 50.165 | 438 |
| 27th May 2026 (Wed) | 50.95 | 51.14 | 50.80 | 50.795 | 2,627 |
| 26th May 2026 (Tue) | 51.00 | 51.00 | 50.76 | 50.99 | 306 |
| 25th May 2026 (Mon) | 49.83 | 49.83 | 49.83 | 49.83 | 0 |
| 22nd May 2026 (Fri) | 49.77 | 49.79 | 49.77 | 49.83 | 2,562 |
| 21st May 2026 (Thu) | 48.85 | 49.48 | 48.85 | 49.48 | 117 |
| 20th May 2026 (Wed) | 48.88 | 49.28 | 48.83 | 49.28 | 5,262 |
| 19th May 2026 (Tue) | 48.67 | 48.76 | 48.29 | 48.315 | 556 |
| 18th May 2026 (Mon) | 49.93 | 49.93 | 48.95 | 48.95 | 0 |
| 15th May 2026 (Fri) | 49.33 | 49.93 | 49.12 | 49.93 | 3,430 |
| 14th May 2026 (Thu) | 50.54 | 50.54 | 50.54 | 51.00 | 96 |
| 13th May 2026 (Wed) | 51.04 | 51.04 | 51.04 | 51.04 | 153 |
| 12th May 2026 (Tue) | 51.06 | 51.06 | 50.56 | 50.56 | 0 |
| 11th May 2026 (Mon) | 51.47 | 51.47 | 51.06 | 51.06 | 73 |