| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.85 | 49.48 | 48.85 | 49.48 | 117 |
| 20th May 2026 (Wed) | 48.88 | 49.28 | 48.83 | 49.28 | 5,262 |
| 19th May 2026 (Tue) | 48.67 | 48.76 | 48.29 | 48.315 | 556 |
| 18th May 2026 (Mon) | 49.93 | 49.93 | 48.95 | 48.95 | 0 |
| 15th May 2026 (Fri) | 49.33 | 49.93 | 49.12 | 49.93 | 3,430 |
| 14th May 2026 (Thu) | 50.54 | 50.54 | 50.54 | 51.00 | 96 |
| 13th May 2026 (Wed) | 51.04 | 51.04 | 51.04 | 51.04 | 153 |
| 12th May 2026 (Tue) | 51.06 | 51.06 | 50.56 | 50.56 | 0 |
| 11th May 2026 (Mon) | 51.47 | 51.47 | 51.06 | 51.06 | 73 |
| 8th May 2026 (Fri) | 51.08 | 51.08 | 50.98 | 51.105 | 3,412 |
| 7th May 2026 (Thu) | 51.39 | 51.39 | 51.39 | 51.385 | 2,257 |
| 6th May 2026 (Wed) | 51.40 | 51.70 | 51.40 | 51.595 | 1,256 |
| 5th May 2026 (Tue) | 51.36 | 51.36 | 50.88 | 51.14 | 3,090 |
| 4th May 2026 (Mon) | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| 1st May 2026 (Fri) | 50.535 | 51.26 | 50.535 | 51.26 | 0 |
| 30th Apr 2026 (Thu) | 49.99 | 50.535 | 49.99 | 50.535 | 0 |
| 29th Apr 2026 (Wed) | 49.72 | 49.99 | 49.72 | 49.99 | 0 |
| 28th Apr 2026 (Tue) | 49.75 | 49.75 | 49.66 | 49.72 | 1,063 |
| 27th Apr 2026 (Mon) | 50.315 | 50.315 | 50.05 | 50.05 | 0 |
| 24th Apr 2026 (Fri) | 50.115 | 50.315 | 50.115 | 50.315 | 0 |
| 23rd Apr 2026 (Thu) | 50.515 | 50.515 | 50.115 | 50.115 | 0 |
| 22nd Apr 2026 (Wed) | 50.18 | 50.18 | 50.18 | 50.515 | 442 |
| 21st Apr 2026 (Tue) | 50.80 | 50.80 | 50.17 | 50.17 | 0 |
| 20th Apr 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 124 |
| 17th Apr 2026 (Fri) | 49.70 | 50.505 | 49.70 | 50.505 | 0 |
| 16th Apr 2026 (Thu) | 49.75 | 49.75 | 49.54 | 49.70 | 503 |
| 15th Apr 2026 (Wed) | 49.655 | 49.735 | 49.655 | 49.735 | 0 |
| 14th Apr 2026 (Tue) | 49.55 | 49.62 | 49.47 | 49.655 | 3,561 |
| 13th Apr 2026 (Mon) | 48.95 | 49.16 | 48.95 | 49.065 | 1,018 |
| 10th Apr 2026 (Fri) | 49.28 | 49.28 | 49.28 | 49.28 | 53 |
| 9th Apr 2026 (Thu) | 48.325 | 48.555 | 48.325 | 48.555 | 0 |
| 8th Apr 2026 (Wed) | 48.31 | 48.47 | 48.09 | 48.325 | 5,896 |
| 7th Apr 2026 (Tue) | 46.26 | 47.53 | 45.80 | 46.25 | 3,813 |
| 6th Apr 2026 (Mon) | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
| 3rd Apr 2026 (Fri) | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
| 2nd Apr 2026 (Thu) | 45.78 | 46.32 | 45.78 | 46.32 | 531 |
| 1st Apr 2026 (Wed) | 46.60 | 46.63 | 46.60 | 46.535 | 188 |
| 31st Mar 2026 (Tue) | 45.47 | 45.47 | 45.255 | 45.255 | 0 |
| 30th Mar 2026 (Mon) | 45.93 | 45.93 | 45.47 | 45.47 | 3,878 |
| 27th Mar 2026 (Fri) | 45.20 | 45.20 | 44.94 | 44.94 | 0 |
| 26th Mar 2026 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 263 |
| 25th Mar 2026 (Wed) | 45.79 | 46.27 | 45.79 | 46.27 | 78 |
| 24th Mar 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 31 |
| 23rd Mar 2026 (Mon) | 43.45 | 45.25 | 43.45 | 45.25 | 1,083 |