| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $49.48 | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Sell* | 37 | $48.85 | Automatic Execution |
15:34:30 - 21-May-26 |
| Unknown* | 5,190 | $49.00435 | SI Trade |
17:01:22 - 20-May-26 |
| Buy* | 47 | $49.28 | Suspected BUY Trade |
16:35:12 - 20-May-26 |
| Buy* | 1 | $48.83 | Automatic Execution |
16:18:30 - 20-May-26 |
| Buy* | 5 | $48.85 | Automatic Execution |
16:18:28 - 20-May-26 |
| Buy* | 19 | $48.88 | Automatic Execution |
16:18:26 - 20-May-26 |
| Buy* | 37 | $48.29 | Automatic Execution |
16:20:07 - 19-May-26 |
| Sell* | 25 | $48.49 | Automatic Execution |
11:29:27 - 19-May-26 |
| Sell* | 19 | $48.49 | Automatic Execution |
11:22:17 - 19-May-26 |
| Sell* | 26 | $48.49 | Automatic Execution |
11:14:37 - 19-May-26 |
| Sell* | 33 | $48.49 | Automatic Execution |
11:04:37 - 19-May-26 |
| Sell* | 43 | $48.40 | Automatic Execution |
10:54:47 - 19-May-26 |
| Sell* | 40 | $48.40 | Automatic Execution |
10:42:07 - 19-May-26 |
| Sell* | 44 | $48.48 | Automatic Execution |
10:24:17 - 19-May-26 |
| Sell* | 17 | $48.49 | Automatic Execution |
10:17:57 - 19-May-26 |
| Sell* | 39 | $48.62 | Automatic Execution |
10:02:07 - 19-May-26 |
| Sell* | 13 | $48.62 | Automatic Execution |
09:57:17 - 19-May-26 |
| Sell* | 22 | $48.62 | Automatic Execution |
09:50:03 - 19-May-26 |
| Sell* | 39 | $48.61 | Automatic Execution |
09:34:37 - 19-May-26 |
| Sell* | 27 | $48.64 | Automatic Execution |
09:23:47 - 19-May-26 |
| Sell* | 7 | $48.68 | Automatic Execution |
09:20:07 - 19-May-26 |
| Sell* | 3 | $48.67 | Automatic Execution |
09:20:07 - 19-May-26 |
| Sell* | 22 | $48.68 | Automatic Execution |
09:11:07 - 19-May-26 |
| Sell* | 11 | $48.71 | Automatic Execution |
09:06:27 - 19-May-26 |
| Sell* | 23 | $48.76 | Automatic Execution |
08:55:17 - 19-May-26 |
| Sell* | 17 | $48.69 | Automatic Execution |
08:47:47 - 19-May-26 |
| Sell* | 19 | $48.67 | Automatic Execution |
08:39:37 - 19-May-26 |
| Sell* | 13 | $48.66 | Automatic Execution |
08:33:47 - 19-May-26 |
| Sell* | 12 | $48.67 | Automatic Execution |
08:28:27 - 19-May-26 |
| Sell* | 5 | $48.67 | Automatic Execution |
08:17:17 - 19-May-26 |
| Buy* | 93 | $49.93 | Suspected BUY Trade |
16:35:03 - 15-May-26 |
| Sell* | 166 | $49.20 | Automatic Execution |
10:41:13 - 15-May-26 |
| Sell* | 301 | $49.12 | Automatic Execution |
10:26:02 - 15-May-26 |
| Sell* | 383 | $49.14 | Automatic Execution |
10:24:22 - 15-May-26 |
| Sell* | 319 | $49.14 | Automatic Execution |
10:23:34 - 15-May-26 |
| Sell* | 90 | $49.14 | Automatic Execution |
10:23:34 - 15-May-26 |
| Sell* | 540 | $49.16 | Automatic Execution |
10:23:20 - 15-May-26 |
| Sell* | 546 | $49.16 | Automatic Execution |
10:23:18 - 15-May-26 |
| Sell* | 386 | $49.18 | Automatic Execution |
10:16:49 - 15-May-26 |
| Sell* | 302 | $49.17 | Automatic Execution |
10:16:47 - 15-May-26 |
| Sell* | 156 | $49.19 | Automatic Execution |
10:16:42 - 15-May-26 |
| Sell* | 11 | $49.20 | Automatic Execution |
10:16:42 - 15-May-26 |
| Sell* | 101 | $49.32 | Automatic Execution |
09:17:30 - 15-May-26 |
| Sell* | 36 | $49.33 | Automatic Execution |
09:17:29 - 15-May-26 |
| Sell* | 96 | $50.54 | Automatic Execution |
11:04:08 - 14-May-26 |
| Sell* | 153 | $51.04 | Uncrossing Trade |
16:35:08 - 13-May-26 |
| Sell* | 72 | $51.06 | Uncrossing Trade |
16:35:08 - 11-May-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
09:26:30 - 11-May-26 |
| Sell* | 1,920 | $50.98 | Automatic Execution |
15:35:25 - 08-May-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
15:20:36 - 08-May-26 |
| Buy* | 173 | $51.03 | Automatic Execution |
15:20:34 - 08-May-26 |
| Buy* | 168 | $51.05 | Automatic Execution |
15:20:33 - 08-May-26 |
| Buy* | 168 | $51.05 | Automatic Execution |
15:20:33 - 08-May-26 |
| Buy* | 66 | $51.04 | Automatic Execution |
15:20:12 - 08-May-26 |
| Buy* | 215 | $51.03 | Automatic Execution |
15:19:29 - 08-May-26 |
| Buy* | 294 | $51.03 | Automatic Execution |
15:19:29 - 08-May-26 |
| Sell* | 407 | $51.08 | Automatic Execution |
15:05:30 - 08-May-26 |
| Sell* | 1,128 | $51.3292 | Result of RFQ |
16:07:00 - 07-May-26 |
| Sell* | 1,129 | $51.39 | Automatic Execution |
16:06:19 - 07-May-26 |
| Buy* | 194 | $51.66 | Automatic Execution |
16:11:21 - 06-May-26 |
| Buy* | 90 | $51.68 | Automatic Execution |
16:01:36 - 06-May-26 |
| Buy* | 104 | $51.67 | Automatic Execution |
16:01:36 - 06-May-26 |
| Buy* | 645 | $51.70 | Automatic Execution |
15:54:02 - 06-May-26 |
| Buy* | 135 | $51.69 | Automatic Execution |
15:54:02 - 06-May-26 |
| Sell* | 44 | $51.40 | Automatic Execution |
15:01:17 - 06-May-26 |
| Sell* | 44 | $51.40 | Automatic Execution |
15:01:17 - 06-May-26 |
| Buy* | 116 | $51.07 | Automatic Execution |
11:29:58 - 05-May-26 |
| Buy* | 36 | $51.07 | Automatic Execution |
11:25:52 - 05-May-26 |
| Buy* | 36 | $51.06 | Automatic Execution |
11:21:47 - 05-May-26 |
| Buy* | 36 | $51.06 | Automatic Execution |
11:17:57 - 05-May-26 |
| Buy* | 36 | $51.04 | Automatic Execution |
11:13:55 - 05-May-26 |
| Sell* | 72 | $50.94 | Automatic Execution |
11:12:32 - 05-May-26 |
| Buy* | 72 | $51.03 | Automatic Execution |
11:09:51 - 05-May-26 |
| Sell* | 112 | $50.92 | Automatic Execution |
11:08:40 - 05-May-26 |
| Buy* | 36 | $51.01 | Automatic Execution |
11:05:45 - 05-May-26 |
| Buy* | 36 | $51.05 | Automatic Execution |
11:01:37 - 05-May-26 |
| Buy* | 36 | $51.05 | Automatic Execution |
10:57:39 - 05-May-26 |
| Sell* | 256 | $50.92 | Automatic Execution |
10:57:15 - 05-May-26 |
| Buy* | 36 | $51.03 | Automatic Execution |
10:53:30 - 05-May-26 |
| Buy* | 36 | $51.03 | Automatic Execution |
10:49:27 - 05-May-26 |
| Buy* | 36 | $50.92 | Automatic Execution |
10:45:32 - 05-May-26 |
| Buy* | 72 | $50.94 | Automatic Execution |
10:41:25 - 05-May-26 |
| Buy* | 36 | $50.94 | Automatic Execution |
10:37:25 - 05-May-26 |
| Buy* | 40 | $50.96 | Automatic Execution |
10:33:32 - 05-May-26 |
| Sell* | 70 | $50.90 | Automatic Execution |
10:16:16 - 05-May-26 |
| Sell* | 287 | $50.91 | Automatic Execution |
10:15:42 - 05-May-26 |
| Sell* | 70 | $50.90 | Automatic Execution |
10:14:36 - 05-May-26 |
| Buy* | 36 | $51.05 | Automatic Execution |
10:13:16 - 05-May-26 |
| Buy* | 36 | $50.97 | Automatic Execution |
10:09:19 - 05-May-26 |
| Buy* | 36 | $50.99 | Automatic Execution |
10:05:08 - 05-May-26 |
| Buy* | 36 | $50.99 | Automatic Execution |
10:01:10 - 05-May-26 |
| Buy* | 36 | $51.04 | Automatic Execution |
09:57:06 - 05-May-26 |
| Buy* | 36 | $51.03 | Automatic Execution |
09:53:14 - 05-May-26 |
| Buy* | 36 | $51.06 | Automatic Execution |
09:48:59 - 05-May-26 |
| Buy* | 35 | $51.04 | Automatic Execution |
09:45:04 - 05-May-26 |
| Sell* | 75 | $50.96 | Automatic Execution |
09:27:00 - 05-May-26 |
| Sell* | 162 | $50.96 | Automatic Execution |
09:27:00 - 05-May-26 |
| Sell* | 70 | $50.95 | Automatic Execution |
09:27:00 - 05-May-26 |
| Sell* | 250 | $50.95 | Automatic Execution |
09:26:59 - 05-May-26 |
| Buy* | 36 | $51.03 | Automatic Execution |
09:20:48 - 05-May-26 |
| Buy* | 36 | $50.93 | Automatic Execution |
09:12:41 - 05-May-26 |
| Buy* | 36 | $50.95 | Automatic Execution |
09:08:50 - 05-May-26 |
| Buy* | 36 | $50.95 | Automatic Execution |
09:04:41 - 05-May-26 |
| Buy* | 35 | $50.99 | Automatic Execution |
09:00:47 - 05-May-26 |
| Buy* | 36 | $51.02 | Automatic Execution |
08:48:29 - 05-May-26 |
| Buy* | 36 | $51.06 | Automatic Execution |
08:44:37 - 05-May-26 |
| Buy* | 36 | $51.01 | Automatic Execution |
08:36:27 - 05-May-26 |
| Buy* | 36 | $51.05 | Automatic Execution |
08:32:29 - 05-May-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
08:28:25 - 05-May-26 |
| Buy* | 36 | $51.09 | Automatic Execution |
08:28:24 - 05-May-26 |
| Buy* | 36 | $51.11 | Automatic Execution |
08:24:21 - 05-May-26 |
| Buy* | 36 | $50.96 | Automatic Execution |
08:20:29 - 05-May-26 |
| Buy* | 36 | $50.96 | Automatic Execution |
08:16:24 - 05-May-26 |
| Buy* | 36 | $50.92 | Automatic Execution |
08:12:20 - 05-May-26 |
| Buy* | 36 | $50.96 | Automatic Execution |
08:08:16 - 05-May-26 |
| Sell* | 144 | $49.66 | Automatic Execution |
15:13:47 - 28-Apr-26 |
| Sell* | 288 | $49.67 | Automatic Execution |
12:48:50 - 28-Apr-26 |
| Sell* | 295 | $49.74 | Automatic Execution |
12:37:51 - 28-Apr-26 |
| Sell* | 336 | $49.75 | Automatic Execution |
12:37:48 - 28-Apr-26 |
| Buy* | 175 | $50.18 | Automatic Execution |
14:35:46 - 22-Apr-26 |
| Buy* | 104 | $50.18 | Automatic Execution |
14:35:12 - 22-Apr-26 |
| Buy* | 163 | $50.18 | Automatic Execution |
14:35:12 - 22-Apr-26 |
| Buy* | 124 | $50.80 | Suspected BUY Trade |
16:35:00 - 20-Apr-26 |
| Sell* | 70 | $49.54 | Automatic Execution |
13:30:55 - 16-Apr-26 |
| Sell* | 30 | $49.54 | Automatic Execution |
13:30:50 - 16-Apr-26 |
| Sell* | 29 | $49.54 | Automatic Execution |
13:30:45 - 16-Apr-26 |
| Sell* | 32 | $49.71 | Automatic Execution |
11:40:45 - 16-Apr-26 |
| Sell* | 50 | $49.71 | Automatic Execution |
11:40:45 - 16-Apr-26 |
| Sell* | 105 | $49.75 | Automatic Execution |
11:35:56 - 16-Apr-26 |
| Sell* | 187 | $49.75 | SI Trade |
11:35:37 - 16-Apr-26 |
| Sell* | 210 | $49.47 | Automatic Execution |
14:20:50 - 14-Apr-26 |
| Buy* | 58 | $49.6455 | Result of RFQ |
13:51:34 - 14-Apr-26 |
| Buy* | 397 | $49.62 | Automatic Execution |
08:06:21 - 14-Apr-26 |
| Buy* | 138 | $49.61 | Automatic Execution |
08:06:17 - 14-Apr-26 |
| Buy* | 358 | $49.61 | Automatic Execution |
08:06:17 - 14-Apr-26 |
| Buy* | 256 | $49.61 | Automatic Execution |
08:06:09 - 14-Apr-26 |
| Buy* | 129 | $49.61 | Automatic Execution |
08:06:09 - 14-Apr-26 |
| Buy* | 265 | $49.61 | Automatic Execution |
08:06:09 - 14-Apr-26 |
| Buy* | 212 | $49.61 | Automatic Execution |
08:06:09 - 14-Apr-26 |
| Buy* | 394 | $49.61 | Automatic Execution |
08:06:03 - 14-Apr-26 |
| Buy* | 394 | $49.61 | Automatic Execution |
08:06:03 - 14-Apr-26 |
| Buy* | 395 | $49.54 | Automatic Execution |
08:02:59 - 14-Apr-26 |
| Buy* | 355 | $49.55 | Automatic Execution |
08:02:58 - 14-Apr-26 |
| Buy* | 240 | $49.16 | Automatic Execution |
16:28:10 - 13-Apr-26 |
| Buy* | 143 | $49.16 | Automatic Execution |
16:28:10 - 13-Apr-26 |
| Sell* | 635 | $48.95 | Automatic Execution |
15:20:13 - 13-Apr-26 |
| Buy* | 53 | $49.28 | Suspected BUY Trade |
16:35:26 - 10-Apr-26 |
| Sell* | 2,479 | $48.23 | Automatic Execution |
15:50:25 - 08-Apr-26 |
| Buy* | 143 | $48.23 | Automatic Execution |
15:48:04 - 08-Apr-26 |
| Buy* | 143 | $48.25 | Automatic Execution |
15:48:04 - 08-Apr-26 |
| Sell* | 429 | $48.09 | Automatic Execution |
15:48:04 - 08-Apr-26 |
| Buy* | 143 | $48.25 | Automatic Execution |
15:48:03 - 08-Apr-26 |
| Buy* | 143 | $48.35 | Automatic Execution |
15:43:31 - 08-Apr-26 |
| Buy* | 143 | $48.35 | Automatic Execution |
15:43:31 - 08-Apr-26 |
| Sell* | 430 | $48.14 | Automatic Execution |
15:43:00 - 08-Apr-26 |
| Sell* | 1 | $48.47 | Automatic Execution |
10:04:22 - 08-Apr-26 |
| Buy* | 139 | $48.31 | Automatic Execution |
08:02:35 - 08-Apr-26 |
| Buy* | 143 | $48.31 | Automatic Execution |
08:02:35 - 08-Apr-26 |
| Buy* | 337 | $48.31 | Automatic Execution |
08:02:35 - 08-Apr-26 |
| Buy* | 555 | $48.31 | Automatic Execution |
08:02:35 - 08-Apr-26 |
| Buy* | 188 | $48.31 | Automatic Execution |
08:02:35 - 08-Apr-26 |
| Buy* | 143 | $48.30 | Automatic Execution |
08:02:35 - 08-Apr-26 |
| Buy* | 337 | $48.31 | Automatic Execution |
08:02:30 - 08-Apr-26 |
| Buy* | 82 | $46.25 | Suspected BUY Trade |
16:35:07 - 07-Apr-26 |
| Sell* | 192 | $45.95 | Automatic Execution |
16:19:03 - 07-Apr-26 |
| Sell* | 299 | $45.80 | Automatic Execution |
15:04:23 - 07-Apr-26 |
| Buy* | 30 | $46.49 | Automatic Execution |
11:28:04 - 07-Apr-26 |
| Sell* | 34 | $46.44 | Automatic Execution |
11:25:28 - 07-Apr-26 |
| Buy* | 32 | $46.68 | Automatic Execution |
11:24:45 - 07-Apr-26 |
| Buy* | 64 | $46.70 | Automatic Execution |
11:22:40 - 07-Apr-26 |
| Buy* | 64 | $46.70 | Automatic Execution |
11:19:20 - 07-Apr-26 |
| Buy* | 32 | $46.71 | Automatic Execution |
11:17:36 - 07-Apr-26 |
| Buy* | 32 | $46.82 | Automatic Execution |
11:15:30 - 07-Apr-26 |
| Buy* | 28 | $46.88 | Automatic Execution |
11:13:52 - 07-Apr-26 |
| Sell* | 32 | $46.48 | Automatic Execution |
11:09:27 - 07-Apr-26 |
| Sell* | 32 | $46.48 | Automatic Execution |
11:09:27 - 07-Apr-26 |
| Sell* | 42 | $46.48 | Automatic Execution |
11:09:27 - 07-Apr-26 |
| Sell* | 90 | $46.56 | Automatic Execution |
11:03:47 - 07-Apr-26 |
| Buy* | 32 | $46.71 | Automatic Execution |
11:03:17 - 07-Apr-26 |
| Buy* | 32 | $46.71 | Automatic Execution |
11:01:14 - 07-Apr-26 |
| Buy* | 64 | $46.73 | Automatic Execution |
10:59:37 - 07-Apr-26 |
| Buy* | 32 | $46.75 | Automatic Execution |
10:57:39 - 07-Apr-26 |
| Buy* | 32 | $46.75 | Automatic Execution |
10:55:55 - 07-Apr-26 |
| Buy* | 32 | $46.75 | Automatic Execution |
10:54:03 - 07-Apr-26 |
| Buy* | 32 | $46.75 | Automatic Execution |
10:52:32 - 07-Apr-26 |
| Buy* | 32 | $46.73 | Automatic Execution |
10:50:33 - 07-Apr-26 |
| Buy* | 64 | $46.73 | Automatic Execution |
10:48:47 - 07-Apr-26 |
| Buy* | 64 | $46.71 | Automatic Execution |
10:45:20 - 07-Apr-26 |
| Buy* | 32 | $46.75 | Automatic Execution |
10:43:20 - 07-Apr-26 |
| Buy* | 32 | $46.75 | Automatic Execution |
10:41:30 - 07-Apr-26 |
| Buy* | 32 | $46.75 | Automatic Execution |
10:39:52 - 07-Apr-26 |
| Buy* | 32 | $46.75 | Automatic Execution |
10:38:15 - 07-Apr-26 |
| Buy* | 32 | $46.77 | Automatic Execution |
10:36:19 - 07-Apr-26 |
| Buy* | 32 | $46.77 | Automatic Execution |
10:34:23 - 07-Apr-26 |
| Buy* | 32 | $46.77 | Automatic Execution |
10:32:49 - 07-Apr-26 |
| Buy* | 32 | $46.77 | Automatic Execution |
10:30:55 - 07-Apr-26 |
| Buy* | 32 | $46.77 | Automatic Execution |
10:29:09 - 07-Apr-26 |
| Buy* | 32 | $46.74 | Automatic Execution |
10:27:24 - 07-Apr-26 |
| Buy* | 64 | $46.76 | Automatic Execution |
10:25:38 - 07-Apr-26 |