| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.97 | Automatic Execution |
16:00:00 - 10-Jul-26 |
| Buy* | 539 | $49.03 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 65 | $49.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 68 | $48.98 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 236 | $49.05 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Buy* | 236 | $49.05 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Buy* | 25 | $49.25 | Suspected BUY Trade |
16:35:05 - 09-Jul-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
14:47:22 - 09-Jul-26 |
| Buy* | 540 | $48.62 | Automatic Execution |
14:47:20 - 09-Jul-26 |
| Buy* | 1 | $48.60 | Automatic Execution |
14:39:09 - 09-Jul-26 |
| Buy* | 154 | $48.60 | Automatic Execution |
14:39:07 - 09-Jul-26 |
| Buy* | 193 | $48.60 | Automatic Execution |
14:39:06 - 09-Jul-26 |
| Buy* | 193 | $48.60 | Automatic Execution |
14:39:06 - 09-Jul-26 |
| Buy* | 1 | $48.62 | Automatic Execution |
14:36:50 - 09-Jul-26 |
| Buy* | 259 | $48.61 | Automatic Execution |
14:36:34 - 09-Jul-26 |
| Buy* | 281 | $48.61 | Automatic Execution |
14:36:34 - 09-Jul-26 |
| Sell* | 1 | $47.90 | Automatic Execution |
16:18:10 - 07-Jul-26 |
| Buy* | 311 | $47.97 | Automatic Execution |
16:07:02 - 07-Jul-26 |
| Sell* | 2 | $47.97 | Automatic Execution |
16:07:02 - 07-Jul-26 |
| Buy* | 70 | $48.28 | Automatic Execution |
14:10:48 - 07-Jul-26 |
| Sell* | 507 | $48.39 | Automatic Execution |
13:30:11 - 07-Jul-26 |
| Buy* | 21 | $48.29 | Automatic Execution |
13:21:37 - 07-Jul-26 |
| Sell* | 85 | $48.45 | Automatic Execution |
11:28:56 - 07-Jul-26 |
| Buy* | 13 | $48.45 | Automatic Execution |
11:28:56 - 07-Jul-26 |
| Buy* | 99 | $48.46 | Automatic Execution |
11:28:00 - 07-Jul-26 |
| Buy* | 7 | $48.44 | Automatic Execution |
11:20:07 - 07-Jul-26 |
| Buy* | 91 | $48.43 | Automatic Execution |
11:20:06 - 07-Jul-26 |
| Sell* | 97 | $48.42 | Automatic Execution |
11:20:03 - 07-Jul-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
11:19:41 - 07-Jul-26 |
| Buy* | 117 | $48.23 | Automatic Execution |
11:09:57 - 07-Jul-26 |
| Buy* | 312 | $48.23 | Automatic Execution |
11:09:57 - 07-Jul-26 |
| Sell* | 98 | $48.40 | Automatic Execution |
11:09:57 - 07-Jul-26 |
| Buy* | 72 | $48.41 | Automatic Execution |
11:09:55 - 07-Jul-26 |
| Buy* | 27 | $48.41 | Automatic Execution |
11:09:55 - 07-Jul-26 |
| Buy* | 99 | $48.39 | Automatic Execution |
11:03:25 - 07-Jul-26 |
| Buy* | 82 | $48.41 | Automatic Execution |
10:59:41 - 07-Jul-26 |
| Buy* | 16 | $48.39 | Automatic Execution |
10:59:36 - 07-Jul-26 |
| Sell* | 98 | $48.37 | Automatic Execution |
10:49:14 - 07-Jul-26 |
| Buy* | 30 | $48.38 | Automatic Execution |
10:49:03 - 07-Jul-26 |
| Sell* | 69 | $48.36 | Automatic Execution |
10:48:48 - 07-Jul-26 |
| Sell* | 98 | $48.32 | Automatic Execution |
10:44:08 - 07-Jul-26 |
| Sell* | 98 | $48.33 | Automatic Execution |
10:34:00 - 07-Jul-26 |
| Sell* | 98 | $48.34 | Automatic Execution |
10:33:55 - 07-Jul-26 |
| Sell* | 4 | $48.40 | Automatic Execution |
10:23:55 - 07-Jul-26 |
| Sell* | 94 | $48.40 | Automatic Execution |
10:23:55 - 07-Jul-26 |
| Buy* | 99 | $48.41 | Automatic Execution |
10:23:54 - 07-Jul-26 |
| Buy* | 98 | $48.39 | Automatic Execution |
10:17:32 - 07-Jul-26 |
| Buy* | 99 | $48.41 | Automatic Execution |
10:13:40 - 07-Jul-26 |
| Buy* | 83 | $48.41 | Automatic Execution |
10:07:18 - 07-Jul-26 |
| Buy* | 15 | $48.39 | Automatic Execution |
10:04:37 - 07-Jul-26 |
| Sell* | 98 | $48.40 | Automatic Execution |
10:00:17 - 07-Jul-26 |
| Buy* | 99 | $48.41 | Automatic Execution |
09:58:31 - 07-Jul-26 |
| Sell* | 98 | $48.42 | Automatic Execution |
09:50:02 - 07-Jul-26 |
| Sell* | 19 | $48.43 | Automatic Execution |
09:47:49 - 07-Jul-26 |
| Sell* | 79 | $48.43 | Automatic Execution |
09:47:49 - 07-Jul-26 |
| Buy* | 98 | $48.37 | Automatic Execution |
09:43:10 - 07-Jul-26 |
| Buy* | 99 | $48.36 | Automatic Execution |
09:36:43 - 07-Jul-26 |
| Buy* | 98 | $48.36 | Automatic Execution |
09:32:53 - 07-Jul-26 |
| Buy* | 5 | $48.36 | Automatic Execution |
09:26:33 - 07-Jul-26 |
| Buy* | 99 | $48.36 | Automatic Execution |
09:22:54 - 07-Jul-26 |
| Sell* | 93 | $48.35 | Automatic Execution |
09:22:43 - 07-Jul-26 |
| Sell* | 98 | $48.33 | Automatic Execution |
09:13:24 - 07-Jul-26 |
| Sell* | 98 | $48.34 | Automatic Execution |
09:13:17 - 07-Jul-26 |
| Sell* | 99 | $48.25 | Automatic Execution |
09:02:21 - 07-Jul-26 |
| Sell* | 98 | $48.24 | Automatic Execution |
09:02:19 - 07-Jul-26 |
| Buy* | 5 | $48.28 | Automatic Execution |
08:51:58 - 07-Jul-26 |
| Sell* | 93 | $48.26 | Automatic Execution |
08:51:52 - 07-Jul-26 |
| Sell* | 99 | $48.25 | Automatic Execution |
08:51:52 - 07-Jul-26 |
| Sell* | 98 | $48.25 | Automatic Execution |
08:45:25 - 07-Jul-26 |
| Sell* | 98 | $48.26 | Automatic Execution |
08:41:53 - 07-Jul-26 |
| Sell* | 99 | $48.26 | Automatic Execution |
08:32:22 - 07-Jul-26 |
| Sell* | 98 | $48.27 | Automatic Execution |
08:31:44 - 07-Jul-26 |
| Sell* | 99 | $48.24 | Automatic Execution |
08:21:51 - 07-Jul-26 |
| Sell* | 98 | $48.25 | Automatic Execution |
08:21:47 - 07-Jul-26 |
| Sell* | 98 | $48.20 | Automatic Execution |
08:10:42 - 07-Jul-26 |
| Sell* | 197 | $48.21 | Automatic Execution |
08:10:41 - 07-Jul-26 |
| Buy* | 98 | $48.27 | Suspected BUY Trade |
08:00:16 - 07-Jul-26 |
| Buy* | 289 | $49.52 | Automatic Execution |
16:28:55 - 06-Jul-26 |
| Buy* | 40 | $50.22 | Suspected BUY Trade |
16:35:08 - 03-Jul-26 |
| Buy* | 18 | $50.02 | Automatic Execution |
15:48:33 - 03-Jul-26 |
| Sell* | 188 | $49.08 | Automatic Execution |
15:22:33 - 02-Jul-26 |
| Sell* | 312 | $48.66 | Automatic Execution |
08:03:02 - 02-Jul-26 |
| Sell* | 185 | $48.67 | Automatic Execution |
11:28:56 - 30-Jun-26 |
| Sell* | 185 | $48.68 | Automatic Execution |
11:27:14 - 30-Jun-26 |
| Buy* | 185 | $48.67 | Automatic Execution |
11:25:41 - 30-Jun-26 |
| Buy* | 77 | $48.69 | Automatic Execution |
11:18:39 - 30-Jun-26 |
| Buy* | 108 | $48.69 | Automatic Execution |
11:18:39 - 30-Jun-26 |
| Buy* | 184 | $48.68 | Automatic Execution |
11:15:20 - 30-Jun-26 |
| Buy* | 88 | $48.69 | Automatic Execution |
11:05:18 - 30-Jun-26 |
| Sell* | 185 | $48.68 | Automatic Execution |
11:05:14 - 30-Jun-26 |
| Buy* | 97 | $48.69 | Automatic Execution |
11:05:12 - 30-Jun-26 |
| Buy* | 114 | $48.69 | Automatic Execution |
10:57:56 - 30-Jun-26 |
| Buy* | 185 | $48.68 | Automatic Execution |
10:55:05 - 30-Jun-26 |
| Buy* | 71 | $48.69 | Automatic Execution |
10:55:02 - 30-Jun-26 |
| Sell* | 185 | $48.68 | Automatic Execution |
10:48:20 - 30-Jun-26 |
| Buy* | 185 | $48.67 | Automatic Execution |
10:44:47 - 30-Jun-26 |
| Buy* | 19 | $48.65 | Automatic Execution |
10:36:53 - 30-Jun-26 |
| Sell* | 185 | $48.64 | Automatic Execution |
10:34:08 - 30-Jun-26 |
| Buy* | 11 | $48.66 | Automatic Execution |
10:29:44 - 30-Jun-26 |
| Buy* | 174 | $48.66 | Automatic Execution |
10:29:44 - 30-Jun-26 |
| Buy* | 166 | $48.71 | Automatic Execution |
10:29:26 - 30-Jun-26 |
| Buy* | 185 | $48.66 | Automatic Execution |
10:18:47 - 30-Jun-26 |
| Buy* | 29 | $48.67 | Automatic Execution |
10:18:35 - 30-Jun-26 |
| Sell* | 10 | $48.69 | Automatic Execution |
10:18:08 - 30-Jun-26 |
| Buy* | 169 | $48.71 | Automatic Execution |
10:13:35 - 30-Jun-26 |
| Buy* | 146 | $48.74 | Automatic Execution |
10:13:20 - 30-Jun-26 |
| Buy* | 15 | $48.75 | Automatic Execution |
10:13:02 - 30-Jun-26 |
| Buy* | 185 | $48.80 | Automatic Execution |
10:03:41 - 30-Jun-26 |
| Sell* | 185 | $48.79 | Automatic Execution |
10:03:41 - 30-Jun-26 |
| Sell* | 297 | $48.79 | Automatic Execution |
09:58:23 - 30-Jun-26 |
| Buy* | 138 | $48.67 | Automatic Execution |
09:54:04 - 30-Jun-26 |
| Buy* | 47 | $48.67 | Automatic Execution |
09:53:59 - 30-Jun-26 |
| Buy* | 185 | $48.66 | Automatic Execution |
09:53:59 - 30-Jun-26 |
| Buy* | 70 | $48.66 | Automatic Execution |
09:45:13 - 30-Jun-26 |
| Buy* | 86 | $48.66 | Automatic Execution |
09:45:13 - 30-Jun-26 |
| Buy* | 55 | $48.65 | Automatic Execution |
09:44:17 - 30-Jun-26 |
| Buy* | 130 | $48.65 | Automatic Execution |
09:44:17 - 30-Jun-26 |
| Buy* | 29 | $48.70 | Automatic Execution |
09:43:20 - 30-Jun-26 |
| Buy* | 185 | $48.77 | Automatic Execution |
09:38:14 - 30-Jun-26 |
| Buy* | 185 | $48.83 | Automatic Execution |
09:31:00 - 30-Jun-26 |
| Buy* | 184 | $48.82 | Automatic Execution |
09:28:11 - 30-Jun-26 |
| Buy* | 89 | $48.80 | Automatic Execution |
09:19:52 - 30-Jun-26 |
| Buy* | 96 | $48.80 | Automatic Execution |
09:19:52 - 30-Jun-26 |
| Buy* | 185 | $48.79 | Automatic Execution |
09:17:56 - 30-Jun-26 |
| Sell* | 260 | $48.87 | Automatic Execution |
09:10:30 - 30-Jun-26 |
| Buy* | 178 | $48.74 | Automatic Execution |
09:10:29 - 30-Jun-26 |
| Sell* | 185 | $48.73 | Automatic Execution |
09:08:41 - 30-Jun-26 |
| Sell* | 7 | $48.76 | Automatic Execution |
09:08:14 - 30-Jun-26 |
| Buy* | 368 | $48.38 | Automatic Execution |
16:28:55 - 26-Jun-26 |
| Buy* | 351 | $48.31 | Automatic Execution |
15:00:46 - 26-Jun-26 |
| Buy* | 183 | $48.34 | Automatic Execution |
15:00:28 - 26-Jun-26 |
| Buy* | 292 | $48.29 | Automatic Execution |
14:58:09 - 26-Jun-26 |
| Buy* | 260 | $48.15 | Automatic Execution |
14:43:23 - 26-Jun-26 |
| Sell* | 284 | $47.96 | Automatic Execution |
14:18:44 - 26-Jun-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
11:22:00 - 25-Jun-26 |
| Buy* | 535 | $49.02 | Automatic Execution |
11:20:50 - 25-Jun-26 |
| Buy* | 530 | $48.56 | Automatic Execution |
15:20:01 - 24-Jun-26 |
| Sell* | 69 | $48.62 | Automatic Execution |
15:19:35 - 24-Jun-26 |
| Sell* | 293 | $48.44 | Automatic Execution |
14:43:28 - 24-Jun-26 |
| Sell* | 30 | $48.53 | Automatic Execution |
13:55:59 - 24-Jun-26 |
| Buy* | 530 | $48.72 | Automatic Execution |
11:02:50 - 24-Jun-26 |
| Sell* | 131 | $48.68 | Automatic Execution |
10:19:05 - 24-Jun-26 |
| Sell* | 145 | $48.68 | Automatic Execution |
10:19:04 - 24-Jun-26 |
| Sell* | 145 | $48.68 | Automatic Execution |
10:19:04 - 24-Jun-26 |
| Sell* | 57 | $48.68 | Automatic Execution |
10:19:04 - 24-Jun-26 |
| Sell* | 81 | $48.68 | Automatic Execution |
10:19:03 - 24-Jun-26 |
| Sell* | 132 | $48.68 | Automatic Execution |
10:19:03 - 24-Jun-26 |
| Sell* | 106 | $48.68 | Automatic Execution |
10:19:02 - 24-Jun-26 |
| Sell* | 106 | $48.68 | Automatic Execution |
10:19:02 - 24-Jun-26 |
| Sell* | 37 | $48.72 | Automatic Execution |
10:19:01 - 24-Jun-26 |
| Sell* | 223 | $49.08 | Automatic Execution |
15:26:21 - 23-Jun-26 |
| Sell* | 223 | $49.08 | Automatic Execution |
15:26:21 - 23-Jun-26 |
| Sell* | 202 | $49.09 | Automatic Execution |
15:26:15 - 23-Jun-26 |
| Sell* | 81 | $49.09 | Automatic Execution |
15:26:10 - 23-Jun-26 |
| Sell* | 228 | $49.12 | Automatic Execution |
15:25:29 - 23-Jun-26 |
| Buy* | 52 | $49.06 | Automatic Execution |
11:28:56 - 23-Jun-26 |
| Sell* | 51 | $49.00 | Automatic Execution |
11:27:29 - 23-Jun-26 |
| Sell* | 52 | $49.11 | Automatic Execution |
11:19:53 - 23-Jun-26 |
| Sell* | 52 | $49.12 | Automatic Execution |
11:19:53 - 23-Jun-26 |
| Sell* | 52 | $49.01 | Automatic Execution |
11:13:53 - 23-Jun-26 |
| Sell* | 52 | $49.10 | Automatic Execution |
11:04:59 - 23-Jun-26 |
| Sell* | 51 | $49.11 | Automatic Execution |
11:04:02 - 23-Jun-26 |
| Sell* | 52 | $49.06 | Automatic Execution |
10:58:53 - 23-Jun-26 |
| Sell* | 52 | $49.01 | Automatic Execution |
10:48:56 - 23-Jun-26 |
| Sell* | 51 | $48.99 | Automatic Execution |
10:48:50 - 23-Jun-26 |
| Sell* | 52 | $49.00 | Automatic Execution |
10:41:06 - 23-Jun-26 |
| Sell* | 52 | $49.01 | Automatic Execution |
10:37:59 - 23-Jun-26 |
| Sell* | 51 | $49.05 | Automatic Execution |
10:28:17 - 23-Jun-26 |
| Sell* | 52 | $49.06 | Automatic Execution |
10:28:05 - 23-Jun-26 |
| Sell* | 52 | $49.00 | Automatic Execution |
10:17:47 - 23-Jun-26 |
| Buy* | 52 | $49.01 | Automatic Execution |
10:17:47 - 23-Jun-26 |
| Sell* | 52 | $48.91 | Automatic Execution |
10:12:26 - 23-Jun-26 |
| Sell* | 51 | $48.89 | Automatic Execution |
10:03:38 - 23-Jun-26 |
| Sell* | 52 | $48.90 | Automatic Execution |
10:02:23 - 23-Jun-26 |
| Sell* | 52 | $48.78 | Automatic Execution |
09:51:38 - 23-Jun-26 |
| Sell* | 51 | $48.79 | Automatic Execution |
09:51:35 - 23-Jun-26 |
| Sell* | 52 | $48.81 | Automatic Execution |
09:45:43 - 23-Jun-26 |
| Sell* | 52 | $48.82 | Automatic Execution |
09:39:33 - 23-Jun-26 |
| Sell* | 52 | $48.83 | Automatic Execution |
09:36:32 - 23-Jun-26 |
| Buy* | 185 | $48.81 | Automatic Execution |
09:35:28 - 23-Jun-26 |
| Sell* | 51 | $48.66 | Automatic Execution |
09:29:08 - 23-Jun-26 |
| Sell* | 52 | $48.69 | Automatic Execution |
09:24:24 - 23-Jun-26 |
| Sell* | 52 | $48.98 | Automatic Execution |
09:16:15 - 23-Jun-26 |
| Sell* | 52 | $48.99 | Automatic Execution |
09:16:15 - 23-Jun-26 |
| Sell* | 52 | $48.84 | Automatic Execution |
09:05:51 - 23-Jun-26 |
| Sell* | 51 | $48.85 | Automatic Execution |
09:05:32 - 23-Jun-26 |
| Sell* | 52 | $48.85 | Automatic Execution |
08:59:05 - 23-Jun-26 |
| Sell* | 51 | $48.95 | Automatic Execution |
08:52:01 - 23-Jun-26 |
| Sell* | 52 | $48.96 | Automatic Execution |
08:50:15 - 23-Jun-26 |
| Sell* | 52 | $48.97 | Automatic Execution |
08:41:47 - 23-Jun-26 |
| Buy* | 52 | $48.98 | Automatic Execution |
08:39:50 - 23-Jun-26 |
| Sell* | 52 | $48.99 | Automatic Execution |
08:32:47 - 23-Jun-26 |
| Sell* | 39 | $49.18 | Automatic Execution |
08:25:11 - 23-Jun-26 |
| Sell* | 52 | $49.19 | Automatic Execution |
08:25:01 - 23-Jun-26 |
| Sell* | 12 | $49.18 | Automatic Execution |
08:24:58 - 23-Jun-26 |
| Buy* | 53 | $50.86 | Suspected BUY Trade |
16:35:18 - 22-Jun-26 |
| Sell* | 111,121 | $50.39 | Uncrossing Trade |
08:00:13 - 22-Jun-26 |
| Sell* | 294 | $50.10 | Automatic Execution |
13:57:03 - 19-Jun-26 |
| Sell* | 686 | $50.10 | Automatic Execution |
13:57:03 - 19-Jun-26 |
| Sell* | 294 | $50.10 | Automatic Execution |
13:56:31 - 19-Jun-26 |