Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Em Adex (FEMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 $50.92 Automatic Execution
 08:59:07 - 25-Sep-26
Buy* 200 $50.92 Automatic Execution
 08:59:07 - 25-Sep-26
Buy* 683 $50.92 Automatic Execution
 08:59:07 - 25-Sep-26
Buy* 104 $50.93 Automatic Execution
 08:59:07 - 25-Sep-26
Buy* 15 $51.63 Automatic Execution
 16:24:44 - 22-Sep-26
Buy* 93 $51.63 Automatic Execution
 16:19:19 - 22-Sep-26
Buy* 94 $51.63 Automatic Execution
 16:13:54 - 22-Sep-26
Buy* 93 $51.67 Automatic Execution
 16:08:30 - 22-Sep-26
Buy* 92 $51.65 Automatic Execution
 16:03:05 - 22-Sep-26
Buy* 94 $51.58 Automatic Execution
 15:57:41 - 22-Sep-26
Buy* 890 $51.5839 SI Trade
 15:57:37 - 22-Sep-26
Sell* 379 $51.3964 Result of RFQ
 14:45:24 - 22-Sep-26
Sell* 60 $51.46 Uncrossing Trade
 16:35:23 - 21-Sep-26
Buy* 36 $51.54 Automatic Execution
 16:01:47 - 21-Sep-26
Buy* 59 $51.54 Automatic Execution
 16:01:47 - 21-Sep-26
Buy* 52 $51.10 Automatic Execution
 16:06:38 - 18-Sep-26
Buy* 52 $51.10 SI Trade
 16:06:24 - 18-Sep-26
Sell* 688 $50.7555 Result of RFQ
 15:41:19 - 16-Sep-26
Sell* 35 $50.49 Uncrossing Trade
 16:35:10 - 15-Sep-26
Sell* 25 $50.47 Automatic Execution
 16:29:58 - 15-Sep-26
Sell* 7 $50.47 Automatic Execution
 16:29:33 - 15-Sep-26
Sell* 7 $50.48 Automatic Execution
 16:29:14 - 15-Sep-26
Sell* 7 $50.46 Automatic Execution
 16:28:17 - 15-Sep-26
Sell* 14 $50.46 Automatic Execution
 16:27:35 - 15-Sep-26
Sell* 7 $50.46 Automatic Execution
 16:26:45 - 15-Sep-26
Sell* 7 $50.46 Automatic Execution
 16:25:47 - 15-Sep-26
Sell* 21 $50.46 Automatic Execution
 16:25:05 - 15-Sep-26
Sell* 14 $50.46 Automatic Execution
 16:24:12 - 15-Sep-26
Sell* 7 $50.46 Automatic Execution
 16:23:23 - 15-Sep-26
Sell* 7 $50.46 Automatic Execution
 16:22:26 - 15-Sep-26
Sell* 7 $50.46 Automatic Execution
 16:21:42 - 15-Sep-26
Sell* 14 $50.46 Automatic Execution
 16:20:56 - 15-Sep-26
Sell* 21 $50.42 Automatic Execution
 16:19:51 - 15-Sep-26
Sell* 7 $50.42 Automatic Execution
 16:18:59 - 15-Sep-26
Sell* 7 $50.42 Automatic Execution
 16:18:18 - 15-Sep-26
Sell* 14 $50.42 Automatic Execution
 16:17:31 - 15-Sep-26
Sell* 7 $50.42 Automatic Execution
 16:16:42 - 15-Sep-26
Sell* 7 $50.35 Automatic Execution
 16:15:41 - 15-Sep-26
Sell* 21 $50.35 Automatic Execution
 16:14:52 - 15-Sep-26
Sell* 7 $50.35 Automatic Execution
 16:14:12 - 15-Sep-26
Sell* 14 $50.35 Automatic Execution
 16:13:23 - 15-Sep-26
Sell* 7 $50.34 Automatic Execution
 16:12:28 - 15-Sep-26
Sell* 7 $50.34 Automatic Execution
 16:11:45 - 15-Sep-26
Sell* 7 $50.34 Automatic Execution
 16:10:52 - 15-Sep-26
Sell* 21 $50.34 Automatic Execution
 16:10:02 - 15-Sep-26
Sell* 7 $50.34 Automatic Execution
 16:09:04 - 15-Sep-26
Sell* 14 $50.34 Automatic Execution
 16:08:27 - 15-Sep-26
Sell* 7 $50.34 Automatic Execution
 16:07:31 - 15-Sep-26
Sell* 14 $50.34 Automatic Execution
 16:06:44 - 15-Sep-26
Sell* 7 $50.34 Automatic Execution
 16:05:42 - 15-Sep-26
Sell* 14 $50.34 Automatic Execution
 16:04:55 - 15-Sep-26
Sell* 14 $50.34 Automatic Execution
 16:04:13 - 15-Sep-26
Sell* 7 $50.34 Automatic Execution
 16:03:11 - 15-Sep-26
Sell* 7 $50.34 Automatic Execution
 16:02:19 - 15-Sep-26
Sell* 14 $50.34 Automatic Execution
 16:01:36 - 15-Sep-26
Sell* 7 $50.34 Automatic Execution
 16:00:44 - 15-Sep-26
Sell* 21 $50.34 Automatic Execution
 15:59:57 - 15-Sep-26
Sell* 7 $50.34 Automatic Execution
 15:59:11 - 15-Sep-26
Sell* 7 $50.34 Automatic Execution
 15:58:23 - 15-Sep-26
Sell* 7 $50.35 Automatic Execution
 15:57:29 - 15-Sep-26
Sell* 14 $50.35 Automatic Execution
 15:56:38 - 15-Sep-26
Sell* 7 $50.35 Automatic Execution
 15:55:43 - 15-Sep-26
Sell* 21 $50.35 Automatic Execution
 15:54:52 - 15-Sep-26
Sell* 7 $50.39 Automatic Execution
 15:54:03 - 15-Sep-26
Sell* 7 $50.40 Automatic Execution
 15:53:20 - 15-Sep-26
Sell* 14 $50.40 Automatic Execution
 15:52:19 - 15-Sep-26
Sell* 7 $50.41 Automatic Execution
 15:51:36 - 15-Sep-26
Sell* 7 $50.40 Automatic Execution
 15:50:47 - 15-Sep-26
Sell* 21 $50.41 Automatic Execution
 15:50:05 - 15-Sep-26
Sell* 7 $50.42 Automatic Execution
 15:49:01 - 15-Sep-26
Sell* 7 $50.43 Automatic Execution
 15:48:19 - 15-Sep-26
Sell* 14 $50.45 Automatic Execution
 15:47:24 - 15-Sep-26
Sell* 7 $50.45 Automatic Execution
 15:46:30 - 15-Sep-26
Sell* 7 $50.43 Automatic Execution
 15:45:56 - 15-Sep-26
Sell* 21 $50.43 Automatic Execution
 15:44:52 - 15-Sep-26
Sell* 7 $50.42 Automatic Execution
 15:44:10 - 15-Sep-26
Sell* 7 $50.42 Automatic Execution
 15:43:23 - 15-Sep-26
Sell* 14 $50.43 Automatic Execution
 15:42:29 - 15-Sep-26
Sell* 7 $50.44 Automatic Execution
 15:41:36 - 15-Sep-26
Sell* 7 $50.45 Automatic Execution
 15:40:49 - 15-Sep-26
Sell* 21 $50.46 Automatic Execution
 15:40:04 - 15-Sep-26
Sell* 7 $50.46 Automatic Execution
 15:39:06 - 15-Sep-26
Sell* 14 $50.47 Automatic Execution
 15:38:27 - 15-Sep-26
Sell* 7 $50.50 Automatic Execution
 15:37:27 - 15-Sep-26
Sell* 7 $50.50 Automatic Execution
 15:36:43 - 15-Sep-26
Sell* 7 $50.49 Automatic Execution
 15:35:48 - 15-Sep-26
Sell* 7 $50.49 Automatic Execution
 15:34:58 - 15-Sep-26
Sell* 21 $50.50 Automatic Execution
 15:34:08 - 15-Sep-26
Sell* 14 $50.50 Automatic Execution
 15:33:14 - 15-Sep-26
Sell* 14 $50.51 Automatic Execution
 15:31:48 - 15-Sep-26
Sell* 7 $50.48 Automatic Execution
 15:30:55 - 15-Sep-26
Sell* 7 $50.49 Automatic Execution
 15:30:03 - 15-Sep-26
Sell* 21 $50.50 Automatic Execution
 15:29:17 - 15-Sep-26
Sell* 7 $50.50 Automatic Execution
 15:28:21 - 15-Sep-26
Sell* 14 $50.50 Automatic Execution
 15:27:38 - 15-Sep-26
Sell* 7 $50.50 Automatic Execution
 15:26:40 - 15-Sep-26
Sell* 7 $50.50 Automatic Execution
 15:25:47 - 15-Sep-26
Sell* 7 $50.50 Automatic Execution
 15:24:56 - 15-Sep-26
Sell* 21 $50.50 Automatic Execution
 15:24:13 - 15-Sep-26
Sell* 7 $50.50 Automatic Execution
 15:23:18 - 15-Sep-26
Sell* 7 $50.50 Automatic Execution
 15:22:26 - 15-Sep-26
Sell* 14 $50.51 Automatic Execution
 15:21:43 - 15-Sep-26
Sell* 7 $50.51 Automatic Execution
 15:20:58 - 15-Sep-26
Sell* 7 $50.51 Automatic Execution
 15:20:04 - 15-Sep-26
Sell* 21 $50.51 Automatic Execution
 15:19:15 - 15-Sep-26
Sell* 7 $50.51 Automatic Execution
 15:18:27 - 15-Sep-26
Sell* 14 $50.51 Automatic Execution
 15:17:32 - 15-Sep-26
Sell* 7 $50.51 Automatic Execution
 15:16:36 - 15-Sep-26
Sell* 7 $50.51 Automatic Execution
 15:15:54 - 15-Sep-26
Sell* 7 $50.51 Automatic Execution
 15:15:05 - 15-Sep-26
Sell* 21 $50.52 Automatic Execution
 15:14:03 - 15-Sep-26
Sell* 7 $50.52 Automatic Execution
 15:13:20 - 15-Sep-26
Sell* 7 $50.50 Automatic Execution
 15:12:28 - 15-Sep-26
Sell* 14 $50.54 Automatic Execution
 15:11:32 - 15-Sep-26
Sell* 7 $50.56 Automatic Execution
 15:10:48 - 15-Sep-26
Sell* 7 $50.58 Automatic Execution
 15:09:56 - 15-Sep-26
Sell* 21 $50.59 Automatic Execution
 15:09:01 - 15-Sep-26
Sell* 7 $50.57 Automatic Execution
 15:08:20 - 15-Sep-26
Sell* 7 $50.57 Automatic Execution
 15:07:21 - 15-Sep-26
Sell* 7 $50.58 Automatic Execution
 15:06:38 - 15-Sep-26
Sell* 7 $50.56 Automatic Execution
 15:05:51 - 15-Sep-26
Sell* 21 $50.56 Automatic Execution
 15:04:17 - 15-Sep-26
Sell* 7 $50.57 Automatic Execution
 15:03:13 - 15-Sep-26
Sell* 7 $50.58 Automatic Execution
 15:02:28 - 15-Sep-26
Sell* 7 $50.58 Automatic Execution
 15:01:32 - 15-Sep-26
Sell* 7 $50.60 Automatic Execution
 15:00:46 - 15-Sep-26
Sell* 14 $50.59 Automatic Execution
 14:59:55 - 15-Sep-26
Sell* 7 $50.60 Automatic Execution
 14:59:08 - 15-Sep-26
Sell* 14 $50.60 Automatic Execution
 14:58:30 - 15-Sep-26
Sell* 14 $50.59 Automatic Execution
 14:57:38 - 15-Sep-26
Sell* 7 $50.59 Automatic Execution
 14:56:34 - 15-Sep-26
Sell* 7 $50.58 Automatic Execution
 14:55:49 - 15-Sep-26
Sell* 7 $50.58 Automatic Execution
 14:55:09 - 15-Sep-26
Sell* 21 $50.50 Automatic Execution
 14:54:14 - 15-Sep-26
Sell* 7 $50.56 Automatic Execution
 14:53:15 - 15-Sep-26
Sell* 7 $50.59 Automatic Execution
 14:52:34 - 15-Sep-26
Sell* 7 $50.53 Automatic Execution
 14:51:50 - 15-Sep-26
Sell* 14 $50.53 Automatic Execution
 14:50:58 - 15-Sep-26
Sell* 7 $50.53 Automatic Execution
 14:50:01 - 15-Sep-26
Sell* 7 $50.54 Automatic Execution
 14:49:16 - 15-Sep-26
Sell* 21 $50.56 Automatic Execution
 14:48:24 - 15-Sep-26
Sell* 7 $50.56 Automatic Execution
 14:47:29 - 15-Sep-26
Sell* 7 $50.57 Automatic Execution
 14:46:44 - 15-Sep-26
Sell* 7 $50.55 Automatic Execution
 14:45:59 - 15-Sep-26
Sell* 14 $50.54 Automatic Execution
 14:45:10 - 15-Sep-26
Sell* 7 $50.54 Automatic Execution
 14:44:14 - 15-Sep-26
Sell* 14 $50.54 Automatic Execution
 14:43:27 - 15-Sep-26
Sell* 14 $50.54 Automatic Execution
 14:42:39 - 15-Sep-26
Sell* 7 $50.50 Automatic Execution
 14:41:32 - 15-Sep-26
Sell* 7 $50.50 Automatic Execution
 14:40:49 - 15-Sep-26
Sell* 7 $50.50 Automatic Execution
 14:39:55 - 15-Sep-26
Sell* 14 $50.51 Automatic Execution
 14:39:17 - 15-Sep-26
Sell* 14 $50.50 Automatic Execution
 14:38:21 - 15-Sep-26
Sell* 7 $50.51 Automatic Execution
 14:37:25 - 15-Sep-26
Sell* 14 $50.50 Automatic Execution
 14:36:37 - 15-Sep-26
Sell* 14 $50.50 Automatic Execution
 14:35:10 - 15-Sep-26
Sell* 7 $50.52 Automatic Execution
 14:34:08 - 15-Sep-26
Sell* 14 $50.28 Automatic Execution
 14:33:13 - 15-Sep-26
Sell* 14 $50.55 Automatic Execution
 14:32:41 - 15-Sep-26
Sell* 7 $50.55 Automatic Execution
 14:31:32 - 15-Sep-26
Sell* 7 $50.27 Automatic Execution
 14:30:58 - 15-Sep-26
Sell* 14 $50.57 Automatic Execution
 14:29:56 - 15-Sep-26
Sell* 7 $50.30 Automatic Execution
 14:29:02 - 15-Sep-26
Sell* 14 $50.57 Automatic Execution
 14:28:23 - 15-Sep-26
Sell* 14 $50.55 Automatic Execution
 14:27:27 - 15-Sep-26
Sell* 7 $50.57 Automatic Execution
 14:26:34 - 15-Sep-26
Sell* 7 $50.58 Automatic Execution
 14:25:47 - 15-Sep-26
Sell* 7 $50.57 Automatic Execution
 14:25:00 - 15-Sep-26
Sell* 7 $50.56 Automatic Execution
 14:24:04 - 15-Sep-26
Sell* 21 $50.54 Automatic Execution
 14:23:16 - 15-Sep-26
Sell* 7 $50.56 Automatic Execution
 14:22:28 - 15-Sep-26
Sell* 7 $50.57 Automatic Execution
 14:21:41 - 15-Sep-26
Sell* 7 $50.57 Automatic Execution
 14:20:46 - 15-Sep-26
Sell* 7 $50.57 Automatic Execution
 14:20:07 - 15-Sep-26
Sell* 14 $50.57 Automatic Execution
 14:19:20 - 15-Sep-26
Sell* 14 $50.57 Automatic Execution
 14:18:26 - 15-Sep-26
Sell* 7 $50.57 Automatic Execution
 14:17:25 - 15-Sep-26
Sell* 7 $50.57 Automatic Execution
 14:16:48 - 15-Sep-26
Sell* 14 $50.57 Automatic Execution
 14:16:01 - 15-Sep-26
Sell* 7 $50.57 Automatic Execution
 14:15:02 - 15-Sep-26
Sell* 7 $50.57 Automatic Execution
 14:14:11 - 15-Sep-26
Sell* 21 $50.57 Automatic Execution
 14:13:15 - 15-Sep-26
Sell* 7 $50.59 Automatic Execution
 14:12:30 - 15-Sep-26
Sell* 7 $50.59 Automatic Execution
 14:11:33 - 15-Sep-26
Sell* 7 $50.60 Automatic Execution
 14:10:43 - 15-Sep-26
Sell* 7 $50.59 Automatic Execution
 14:09:55 - 15-Sep-26
Sell* 14 $50.60 Automatic Execution
 14:09:16 - 15-Sep-26
Sell* 14 $50.59 Automatic Execution
 14:08:25 - 15-Sep-26
Sell* 7 $50.59 Automatic Execution
 14:07:31 - 15-Sep-26
Sell* 7 $50.61 Automatic Execution
 14:06:41 - 15-Sep-26
Sell* 14 $50.63 Automatic Execution
 14:05:54 - 15-Sep-26
Sell* 7 $50.63 Automatic Execution
 14:04:59 - 15-Sep-26
Sell* 7 $50.60 Automatic Execution
 14:04:14 - 15-Sep-26
Sell* 7 $50.62 Automatic Execution
 14:03:21 - 15-Sep-26
Sell* 21 $50.63 Automatic Execution
 14:02:36 - 15-Sep-26
Sell* 7 $50.63 Automatic Execution
 14:01:45 - 15-Sep-26
Sell* 7 $50.63 Automatic Execution
 14:00:58 - 15-Sep-26
Sell* 7 $50.62 Automatic Execution
 13:59:59 - 15-Sep-26
Sell* 7 $50.62 Automatic Execution
 13:59:21 - 15-Sep-26
Sell* 14 $50.62 Automatic Execution
 13:58:28 - 15-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37