| Price | $34.51 on 08-05-2025 at 18:40:08 |
|---|---|
| Change | $0.16 0.46% |
| Buy | $34.78 |
| Sell | $34.51 |
| Buy / Sell FEMU Shares | |
| Last Trade: | Buy 7.00 at $34.19 |
| Day's Volume: | 288 |
| Last Close: | $34.645 |
| Open: | $34.51 |
| ISIN: | IE00B8X9NX34 |
| Day's Range | $34.51 - $34.51 |
| 52wk Range: | $30.08 - $36.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.51 |
| Shares in Issue: | N/A |
Ft Em Adex (FEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $34.19 | Automatic Execution |
08:33:12 - 01-May-25 |
| Buy* | 57 | $33.97 | Automatic Execution |
08:03:03 - 25-Apr-25 |
| Buy* | 360 | $34.00 | Automatic Execution |
15:01:27 - 24-Apr-25 |
| Buy* | 51 | $33.99 | Automatic Execution |
14:59:00 - 24-Apr-25 |
| Buy* | 51 | $33.98 | Automatic Execution |
14:58:56 - 24-Apr-25 |
| Buy* | 51 | $33.94 | Automatic Execution |
14:58:52 - 24-Apr-25 |
| Buy* | 400 | $33.47 | Automatic Execution |
16:27:40 - 22-Apr-25 |
| Buy* | 40 | $33.46 | Automatic Execution |
16:27:40 - 22-Apr-25 |
| Buy* | 30 | $32.87 | Automatic Execution |
13:28:36 - 16-Apr-25 |
| Buy* | 184 | $32.87 | Automatic Execution |
13:28:35 - 16-Apr-25 |
Ft Em Adex (FEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
