Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Em Adex (FEMU) Share Price

Price $46.32 on 03-04-2026 at 04:45:11
Change $0.00 0%
Buy $46.35
Sell $45.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46.00 at $46.32
Day's Volume: 0
Last Close: $46.32
Open: $0.00
ISIN: IE00B8X9NX34
Day's Range $0.00 - $0.00
52wk Range: $30.08 - $48.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Em Adex (FEMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $46.32 Suspected BUY Trade
 16:35:19 - 02-Apr-26
Sell* 205 $45.78 Automatic Execution
 15:16:27 - 02-Apr-26
Sell* 280 $45.78 SI Trade
 15:16:03 - 02-Apr-26
Sell* 159 $46.63 Automatic Execution
 13:14:35 - 01-Apr-26
Sell* 29 $46.60 Automatic Execution
 13:14:24 - 01-Apr-26
Sell* 38 $45.47 Uncrossing Trade
 16:35:09 - 30-Mar-26
Buy* 492 $45.85 Automatic Execution
 14:24:58 - 30-Mar-26
Buy* 347 $45.84 Automatic Execution
 14:24:58 - 30-Mar-26
Sell* 340 $45.57 Automatic Execution
 10:35:32 - 30-Mar-26
Sell* 340 $45.57 Automatic Execution
 10:35:32 - 30-Mar-26
See more Ft Em Adex trades

Ft Em Adex (FEMU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.32 46.32 46.32 46.32 0
2nd Apr 2026 (Thu) 45.78 46.32 45.78 46.32 531
1st Apr 2026 (Wed) 46.60 46.63 46.60 46.535 188
31st Mar 2026 (Tue) 45.47 45.47 45.255 45.255 0
30th Mar 2026 (Mon) 45.93 45.93 45.47 45.47 3,878
27th Mar 2026 (Fri) 45.20 45.20 44.94 44.94 0
26th Mar 2026 (Thu) 45.20 45.20 45.20 45.20 263
25th Mar 2026 (Wed) 45.79 46.27 45.79 46.27 78
24th Mar 2026 (Tue) 45.00 45.00 45.00 45.00 31
23rd Mar 2026 (Mon) 43.45 45.25 43.45 45.25 1,083
20th Mar 2026 (Fri) 44.57 44.57 44.57 44.57 36
19th Mar 2026 (Thu) 44.97 44.97 44.97 45.075 1,580
18th Mar 2026 (Wed) 46.40 46.42 45.68 45.65 2,773
17th Mar 2026 (Tue) 45.775 46.06 45.775 46.06 0
16th Mar 2026 (Mon) 45.68 45.775 45.68 45.775 0
13th Mar 2026 (Fri) 45.68 45.68 45.68 45.68 71
12th Mar 2026 (Thu) 46.63 46.63 46.085 46.085 0
11th Mar 2026 (Wed) 46.26 46.63 46.26 46.63 297
10th Mar 2026 (Tue) 46.32 46.48 46.02 46.765 6,125
9th Mar 2026 (Mon) 45.45 45.45 45.425 45.425 0
6th Mar 2026 (Fri) 46.22 46.22 45.45 45.45 30
5th Mar 2026 (Thu) 46.33 46.33 44.87 45.42 2,383
See more Ft Em Adex price history

Ft Em Adex (FEMU) Regulatory News

Date Source Headline
See more Ft Em Adex regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered