| Price | $45.525 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.615 1.37% |
| Buy | $45.72 |
| Sell | $45.33 |
| Last Trade: | Buy 260.00 at $44.76 |
| Day's Volume: | 0 |
| Last Close: | $45.525 |
| Open: | $44.91 |
| ISIN: | IE00B8X9NX34 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.08 - $47.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Em Adex (FEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | $44.76 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 208 | $45.27 | Automatic Execution |
13:25:05 - 03-Feb-26 |
| Sell* | 28 | $45.08 | Automatic Execution |
11:29:58 - 03-Feb-26 |
| Sell* | 8 | $45.08 | Automatic Execution |
11:29:48 - 03-Feb-26 |
| Sell* | 8 | $45.08 | Automatic Execution |
11:29:33 - 03-Feb-26 |
| Sell* | 8 | $45.08 | Automatic Execution |
11:29:18 - 03-Feb-26 |
| Sell* | 32 | $45.08 | Automatic Execution |
11:29:12 - 03-Feb-26 |
| Sell* | 40 | $45.08 | Automatic Execution |
11:28:15 - 03-Feb-26 |
| Sell* | 24 | $45.09 | Automatic Execution |
11:27:25 - 03-Feb-26 |
| Sell* | 48 | $45.07 | Automatic Execution |
11:26:34 - 03-Feb-26 |
Ft Em Adex (FEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
