| Price | $41.85 on 12-12-2025 at 19:25:10 |
|---|---|
| Change | $-0.02 -0.05% |
| Buy | $41.54 |
| Sell | $41.21 |
| Last Trade: | Sell 57.00 at $41.85 |
| Day's Volume: | 57 |
| Last Close: | $41.375 |
| Open: | $41.85 |
| ISIN: | IE00B8X9NX34 |
| Day's Range | $41.85 - $41.85 |
| 52wk Range: | $30.08 - $42.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.85 |
| Shares in Issue: | N/A |
Ft Em Adex (FEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $41.85 | Automatic Execution |
15:07:04 - 12-Dec-25 |
| Sell* | 89 | $40.87 | Automatic Execution |
14:34:31 - 11-Dec-25 |
| Sell* | 281 | $41.28 | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Sell* | 175 | $41.15 | Automatic Execution |
16:22:18 - 09-Dec-25 |
| Sell* | 306 | $41.08 | Uncrossing Trade |
16:35:14 - 04-Dec-25 |
| Buy* | 38 | $41.69 | Automatic Execution |
11:28:58 - 02-Dec-25 |
| Buy* | 38 | $41.69 | Automatic Execution |
11:28:05 - 02-Dec-25 |
| Buy* | 38 | $41.69 | Automatic Execution |
11:28:02 - 02-Dec-25 |
| Buy* | 38 | $41.69 | Automatic Execution |
11:28:02 - 02-Dec-25 |
| Sell* | 39 | $41.68 | Automatic Execution |
11:25:38 - 02-Dec-25 |
Ft Em Adex (FEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
