| Price | $41.365 on 19-09-2025 at 18:35:07 |
|---|---|
| Change | $0.38 0.93% |
| Buy | $41.52 |
| Sell | $41.21 |
| Last Trade: | Buy 1.00 at $41.57 |
| Day's Volume: | 0 |
| Last Close: | $41.365 |
| Open: | $40.985 |
| ISIN: | IE00B8X9NX34 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.08 - $41.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Em Adex (FEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.57 | Automatic Execution |
08:03:02 - 17-Sep-25 |
| Sell* | 245 | $41.05 | Automatic Execution |
15:21:10 - 16-Sep-25 |
| Buy* | 328 | $41.2664 | Result of RFQ |
13:01:38 - 12-Sep-25 |
| Buy* | 329 | $41.2695 | Result of RFQ |
13:01:25 - 12-Sep-25 |
| Sell* | 283 | $40.40 | Automatic Execution |
11:42:45 - 11-Sep-25 |
| Sell* | 45 | $40.41 | Automatic Execution |
11:42:45 - 11-Sep-25 |
| Buy* | 243 | $40.82 | Automatic Execution |
11:42:45 - 11-Sep-25 |
| Sell* | 50 | $40.55 | Automatic Execution |
11:42:44 - 11-Sep-25 |
| Sell* | 60 | $40.55 | Automatic Execution |
11:42:41 - 11-Sep-25 |
| Buy* | 40 | $40.82 | Automatic Execution |
11:42:41 - 11-Sep-25 |
Ft Em Adex (FEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
