| Price | $37.245 on 01-07-2025 at 16:30:01 |
|---|---|
| Change | $0.10 0.27% |
| Buy | $37.38 |
| Sell | $37.11 |
| Buy / Sell FEMU Shares | |
| Last Trade: | Buy 40.00 at $37.37 |
| Day's Volume: | 0 |
| Last Close: | $37.245 |
| Open: | $37.145 |
| ISIN: | IE00B8X9NX34 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.08 - $37.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Em Adex (FEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $37.37 | Suspected BUY Trade |
16:35:17 - 26-Jun-25 |
| Sell* | 2,311 | $36.80 | Automatic Execution |
15:57:12 - 26-Jun-25 |
| Sell* | 2,844 | $36.86 | Automatic Execution |
15:55:41 - 26-Jun-25 |
| Sell* | 2,844 | $36.90 | Automatic Execution |
15:54:41 - 26-Jun-25 |
| Buy* | 146 | $36.85 | Automatic Execution |
16:23:57 - 25-Jun-25 |
| Sell* | 285 | $35.97 | Automatic Execution |
09:38:44 - 20-Jun-25 |
| Sell* | 239 | $36.18 | Automatic Execution |
08:00:00 - 17-Jun-25 |
| Sell* | 37 | $36.19 | Automatic Execution |
08:00:00 - 17-Jun-25 |
| Sell* | 17 | $36.47 | Automatic Execution |
14:56:46 - 16-Jun-25 |
| Sell* | 58 | $36.86 | Automatic Execution |
14:56:45 - 16-Jun-25 |
Ft Em Adex (FEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
