| Price | £5.431 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | £-0.012 -0.22% |
| Buy | £5.428 |
| Sell | £5.406 |
| Last Trade: | Buy 7.00 at £5.44 |
| Day's Volume: | 17,621 |
| Last Close: | £5.417 |
| Open: | £5.41 |
| ISIN: | IE00BLRPN388 |
| Day's Range | £5.41 - £5.431 |
| 52wk Range: | £3.6505 - £5.548 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.412389 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £5.44 | Suspected BUY Trade |
15:14:56 - 21-May-26 |
| Sell* | 1 | £5.412 | Negotiated Trade |
15:07:45 - 21-May-26 |
| Buy* | 1,497 | £5.431 | Automatic Execution |
14:45:30 - 21-May-26 |
| Buy* | 6,860 | £5.411 | Automatic Execution |
08:22:04 - 21-May-26 |
| Buy* | 1,198 | £5.412 | Automatic Execution |
08:22:04 - 21-May-26 |
| Buy* | 1,198 | £5.411 | Automatic Execution |
08:22:03 - 21-May-26 |
| Buy* | 6,860 | £5.41 | Automatic Execution |
08:22:03 - 21-May-26 |
| Buy* | 1 | £5.385 | Suspected BUY Trade |
15:17:11 - 20-May-26 |
| Sell* | 2 | £5.34 | Negotiated Trade |
15:10:49 - 20-May-26 |
| Buy* | 144 | £5.354 | Automatic Execution |
14:00:45 - 20-May-26 |
Fid Em Re Etf A (FEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
