| Price | £5.5895 on 10-07-2026 at 17:55:11 |
|---|---|
| Change | £-0.0425 -0.75% |
| Buy | £5.605 |
| Sell | £5.574 |
| Last Trade: | Buy 1.00 at £5.589 |
| Day's Volume: | 1 |
| Last Close: | £5.5895 |
| Open: | £5.632 |
| ISIN: | IE00BLRPN388 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.931 - £5.9595 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.589 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.589 | Suspected BUY Trade |
15:20:30 - 10-Jul-26 |
| Buy* | 1,332 | £5.632 | Suspected BUY Trade |
16:35:12 - 09-Jul-26 |
| Buy* | 9 | £5.591 | Suspected BUY Trade |
15:17:48 - 09-Jul-26 |
| Buy* | 19 | £5.505 | Suspected BUY Trade |
15:19:46 - 08-Jul-26 |
| Sell* | 988 | £5.517 | Automatic Execution |
08:38:43 - 08-Jul-26 |
| Buy* | 84 | £5.519 | Suspected BUY Trade |
15:18:05 - 07-Jul-26 |
| Buy* | 1 | £5.541 | Suspected BUY Trade |
15:08:57 - 07-Jul-26 |
| Buy* | 321 | £5.681 | Suspected BUY Trade |
15:20:01 - 06-Jul-26 |
| Sell* | 2 | £5.643 | Negotiated Trade |
09:01:07 - 06-Jul-26 |
| Buy* | 54 | £5.672 | Suspected BUY Trade |
15:24:19 - 03-Jul-26 |
Fid Em Re Etf A (FEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
