| Price | £5.71 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.123 -2.12% |
| Buy | £5.702 |
| Sell | £5.654 |
| Last Trade: | Unknown 7,862.00 at £5.67949 |
| Day's Volume: | 27,145 |
| Last Close: | £5.678 |
| Open: | £5.713 |
| ISIN: | IE00BLRPN388 |
| Day's Range | £5.71 - £5.713 |
| 52wk Range: | £4.333 - £5.9595 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.701275 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,862 | £5.67949 | SI Trade |
17:20:20 - 28-Sep-26 |
| Buy* | 95 | £5.726 | Suspected BUY Trade |
15:26:13 - 28-Sep-26 |
| Sell* | 18,436 | £5.71 | Automatic Execution |
08:38:21 - 28-Sep-26 |
| Sell* | 376 | £5.711 | Automatic Execution |
08:27:33 - 28-Sep-26 |
| Sell* | 376 | £5.713 | Automatic Execution |
08:23:14 - 28-Sep-26 |
| Sell* | 609 | £5.801 | Uncrossing Trade |
16:35:25 - 25-Sep-26 |
| Buy* | 378 | £5.76 | Suspected BUY Trade |
15:22:23 - 25-Sep-26 |
| Unknown* | -7,862 | £5.801 | SI Trade Correction |
10:46:32 - 25-Sep-26 |
| Unknown* | 7,862 | £5.801 | SI Trade |
10:46:32 - 25-Sep-26 |
| Unknown* | -7,862 | £0.00 | SI Trade Correction |
10:46:32 - 25-Sep-26 |
Fid Em Re Etf A (FEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
