| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.589 | Suspected BUY Trade |
15:20:30 - 10-Jul-26 |
| Buy* | 1,332 | £5.632 | Suspected BUY Trade |
16:35:12 - 09-Jul-26 |
| Buy* | 9 | £5.591 | Suspected BUY Trade |
15:17:48 - 09-Jul-26 |
| Buy* | 19 | £5.505 | Suspected BUY Trade |
15:19:46 - 08-Jul-26 |
| Sell* | 988 | £5.517 | Automatic Execution |
08:38:43 - 08-Jul-26 |
| Buy* | 84 | £5.519 | Suspected BUY Trade |
15:18:05 - 07-Jul-26 |
| Buy* | 1 | £5.541 | Suspected BUY Trade |
15:08:57 - 07-Jul-26 |
| Buy* | 321 | £5.681 | Suspected BUY Trade |
15:20:01 - 06-Jul-26 |
| Sell* | 2 | £5.643 | Negotiated Trade |
09:01:07 - 06-Jul-26 |
| Buy* | 54 | £5.672 | Suspected BUY Trade |
15:24:19 - 03-Jul-26 |
| Buy* | 9 | £5.589 | Suspected BUY Trade |
15:18:42 - 02-Jul-26 |
| Buy* | 20 | £5.683 | Suspected BUY Trade |
15:24:03 - 01-Jul-26 |
| Sell* | 2 | £5.638 | Negotiated Trade |
15:14:36 - 01-Jul-26 |
| Buy* | 3 | £5.797 | Suspected BUY Trade |
15:27:01 - 30-Jun-26 |
| Buy* | 523 | £5.724 | Suspected BUY Trade |
12:41:09 - 30-Jun-26 |
| Buy* | 2,719 | £5.629 | Suspected BUY Trade |
16:35:14 - 29-Jun-26 |
| Buy* | 3 | £5.611 | Suspected BUY Trade |
15:27:01 - 29-Jun-26 |
| Sell* | 5 | £5.547 | Negotiated Trade |
15:17:53 - 29-Jun-26 |
| Buy* | 25 | £5.6941 | Suspected BUY Trade |
09:01:23 - 29-Jun-26 |
| Buy* | 313 | £5.672 | Suspected BUY Trade |
15:25:17 - 26-Jun-26 |
| Sell* | 2 | £5.65 | Negotiated Trade |
15:15:42 - 26-Jun-26 |
| Buy* | 1 | £5.657 | Suspected BUY Trade |
15:06:17 - 26-Jun-26 |
| Sell* | 13,613 | £5.612 | Automatic Execution |
14:11:35 - 26-Jun-26 |
| Buy* | 2,555 | £5.612 | Automatic Execution |
14:11:35 - 26-Jun-26 |
| Buy* | 3,832 | £5.612 | Automatic Execution |
14:11:35 - 26-Jun-26 |
| Sell* | 15,613 | £5.612 | Automatic Execution |
14:11:22 - 26-Jun-26 |
| Buy* | 2,555 | £5.612 | Automatic Execution |
14:11:22 - 26-Jun-26 |
| Buy* | 3,832 | £5.612 | Automatic Execution |
14:11:22 - 26-Jun-26 |
| Buy* | 62 | £5.621 | Automatic Execution |
12:15:14 - 26-Jun-26 |
| Buy* | 156 | £5.763 | Suspected BUY Trade |
15:23:56 - 25-Jun-26 |
| Sell* | 157 | £5.705 | Negotiated Trade |
15:15:28 - 25-Jun-26 |
| Buy* | 2,308 | £5.725 | Automatic Execution |
15:55:20 - 24-Jun-26 |
| Buy* | 301 | £5.706 | Suspected BUY Trade |
15:15:29 - 24-Jun-26 |
| Sell* | 142 | £5.668 | Negotiated Trade |
15:10:08 - 24-Jun-26 |
| Buy* | 2,396 | £5.704 | Suspected BUY Trade |
16:35:02 - 23-Jun-26 |
| Buy* | 378 | £5.738 | Suspected BUY Trade |
15:16:56 - 23-Jun-26 |
| Buy* | 1,755 | £5.692 | Suspected BUY Trade |
08:00:24 - 23-Jun-26 |
| Buy* | 3,350 | £5.9678 | Suspected BUY Trade |
16:23:00 - 22-Jun-26 |
| Buy* | 2 | £5.975 | Suspected BUY Trade |
15:33:03 - 22-Jun-26 |
| Sell* | 6 | £5.959 | Negotiated Trade |
15:23:04 - 22-Jun-26 |
| Sell* | 1 | £5.953 | Negotiated Trade |
15:13:17 - 22-Jun-26 |
| Buy* | 1,006 | £5.918 | Suspected BUY Trade |
16:35:23 - 19-Jun-26 |
| Sell* | 4 | £5.867 | Negotiated Trade |
15:06:13 - 19-Jun-26 |
| Buy* | 1 | £5.905 | Suspected BUY Trade |
14:58:12 - 19-Jun-26 |
| Buy* | 608 | £5.862 | Automatic Execution |
12:42:55 - 19-Jun-26 |
| Buy* | 174 | £5.862 | Automatic Execution |
12:41:56 - 19-Jun-26 |
| Buy* | 1,997 | £5.862 | Automatic Execution |
12:41:56 - 19-Jun-26 |
| Buy* | 1,168 | £5.862 | Automatic Execution |
12:41:48 - 19-Jun-26 |
| Buy* | 1,469 | £5.862 | Automatic Execution |
12:41:48 - 19-Jun-26 |
| Buy* | 379 | £5.862 | Automatic Execution |
12:41:43 - 19-Jun-26 |
| Buy* | 182 | £5.862 | Automatic Execution |
12:41:26 - 19-Jun-26 |
| Buy* | 256 | £5.862 | Automatic Execution |
12:41:26 - 19-Jun-26 |
| Buy* | 345 | £5.862 | Automatic Execution |
12:41:26 - 19-Jun-26 |
| Buy* | 464 | £5.862 | Automatic Execution |
12:41:26 - 19-Jun-26 |
| Buy* | 625 | £5.862 | Automatic Execution |
12:41:26 - 19-Jun-26 |
| Buy* | 182 | £5.862 | Automatic Execution |
12:41:10 - 19-Jun-26 |
| Buy* | 202 | £5.862 | Automatic Execution |
12:41:10 - 19-Jun-26 |
| Buy* | 226 | £5.862 | Automatic Execution |
12:41:10 - 19-Jun-26 |
| Buy* | 253 | £5.862 | Automatic Execution |
12:41:10 - 19-Jun-26 |
| Buy* | 274 | £5.862 | Automatic Execution |
12:41:10 - 19-Jun-26 |
| Buy* | 297 | £5.862 | Automatic Execution |
12:41:10 - 19-Jun-26 |
| Buy* | 322 | £5.862 | Automatic Execution |
12:41:10 - 19-Jun-26 |
| Sell* | 3,124 | £5.862 | Automatic Execution |
12:41:10 - 19-Jun-26 |
| Buy* | 1,716 | £5.862 | Automatic Execution |
12:41:10 - 19-Jun-26 |
| Buy* | 2,630 | £5.862 | Automatic Execution |
12:41:10 - 19-Jun-26 |
| Buy* | 5,947 | £5.862 | Automatic Execution |
12:41:10 - 19-Jun-26 |
| Buy* | 5,945 | £5.862 | Automatic Execution |
12:41:10 - 19-Jun-26 |
| Buy* | 281 | £5.862 | Automatic Execution |
12:40:40 - 19-Jun-26 |
| Buy* | 2,534 | £5.862 | Automatic Execution |
12:40:40 - 19-Jun-26 |
| Sell* | 749 | £5.862 | Automatic Execution |
12:39:05 - 19-Jun-26 |
| Buy* | 3,616 | £5.862 | Automatic Execution |
12:39:05 - 19-Jun-26 |
| Buy* | 4,431 | £5.862 | Automatic Execution |
12:39:05 - 19-Jun-26 |
| Buy* | 338 | £5.862 | Automatic Execution |
12:39:05 - 19-Jun-26 |
| Buy* | 4,177 | £5.862 | Automatic Execution |
12:39:05 - 19-Jun-26 |
| Buy* | 1,787 | £5.862 | Automatic Execution |
12:38:12 - 19-Jun-26 |
| Buy* | 2,807 | £5.862 | Automatic Execution |
12:38:12 - 19-Jun-26 |
| Buy* | 2,575 | £5.862 | Automatic Execution |
12:38:12 - 19-Jun-26 |
| Buy* | 4,174 | £5.862 | Automatic Execution |
12:38:12 - 19-Jun-26 |
| Buy* | 4,174 | £5.862 | Automatic Execution |
12:38:12 - 19-Jun-26 |
| Buy* | 4 | £5.862 | Automatic Execution |
12:13:07 - 19-Jun-26 |
| Buy* | 23 | £5.927 | Suspected BUY Trade |
15:17:21 - 18-Jun-26 |
| Sell* | 233 | £5.903 | Automatic Execution |
13:54:44 - 18-Jun-26 |
| Buy* | 959 | £5.903 | Automatic Execution |
13:54:44 - 18-Jun-26 |
| Buy* | 4,026 | £5.823 | Suspected BUY Trade |
16:35:11 - 17-Jun-26 |
| Buy* | 8 | £5.819 | Suspected BUY Trade |
15:13:44 - 17-Jun-26 |
| Buy* | 207 | £5.795 | Suspected BUY Trade |
15:01:34 - 17-Jun-26 |
| Sell* | 18,534 | £5.743 | Automatic Execution |
12:56:33 - 17-Jun-26 |
| Sell* | 18,534 | £5.755 | Automatic Execution |
11:02:44 - 17-Jun-26 |
| Sell* | 414 | £5.77479 | Ordinary |
09:05:09 - 17-Jun-26 |
| Sell* | 2,400 | £5.747 | Automatic Execution |
15:24:48 - 16-Jun-26 |
| Buy* | 1 | £5.785 | Suspected BUY Trade |
15:11:55 - 16-Jun-26 |
| Sell* | 940 | £5.741 | Automatic Execution |
08:48:37 - 16-Jun-26 |
| Sell* | 1,150 | £5.741 | Automatic Execution |
08:48:37 - 16-Jun-26 |
| Sell* | 3,895 | £5.741 | Automatic Execution |
08:48:37 - 16-Jun-26 |
| Sell* | 562 | £5.743 | Automatic Execution |
08:23:17 - 16-Jun-26 |
| Sell* | 375 | £5.743 | Automatic Execution |
08:23:17 - 16-Jun-26 |
| Sell* | 562 | £5.743 | Automatic Execution |
08:22:59 - 16-Jun-26 |
| Sell* | 375 | £5.743 | Automatic Execution |
08:22:59 - 16-Jun-26 |
| Buy* | 1 | £5.79 | Automatic Execution |
08:00:15 - 16-Jun-26 |
| Buy* | 3 | £5.784 | Suspected BUY Trade |
15:15:18 - 15-Jun-26 |
| Buy* | 172 | £5.7456 | Suspected BUY Trade |
08:07:48 - 15-Jun-26 |
| Buy* | 5,435 | £5.666 | Suspected BUY Trade |
16:35:25 - 12-Jun-26 |
| Buy* | 1 | £5.651 | Suspected BUY Trade |
15:20:04 - 12-Jun-26 |
| Sell* | 19,605 | £5.607 | Automatic Execution |
09:40:30 - 12-Jun-26 |
| Sell* | 384 | £5.608 | Automatic Execution |
09:36:22 - 12-Jun-26 |
| Buy* | 63 | £5.523 | Suspected BUY Trade |
15:17:18 - 11-Jun-26 |
| Buy* | 46 | £5.518 | Suspected BUY Trade |
15:26:26 - 10-Jun-26 |
| Buy* | 38 | £5.555 | Suspected BUY Trade |
15:22:48 - 09-Jun-26 |
| Buy* | 2 | £5.516 | Suspected BUY Trade |
15:25:36 - 08-Jun-26 |
| Sell* | 4,078 | £5.493 | Automatic Execution |
15:13:02 - 08-Jun-26 |
| Buy* | 1 | £5.52 | Suspected BUY Trade |
15:10:50 - 08-Jun-26 |
| Buy* | 917 | £5.4405 | Suspected BUY Trade |
08:06:12 - 08-Jun-26 |
| Buy* | 25 | £5.531 | Suspected BUY Trade |
15:28:16 - 05-Jun-26 |
| Buy* | 205 | £5.725 | Suspected BUY Trade |
15:35:34 - 04-Jun-26 |
| Sell* | 17 | £5.699 | Negotiated Trade |
15:29:35 - 04-Jun-26 |
| Sell* | 3 | £5.742 | Negotiated Trade |
09:02:00 - 04-Jun-26 |
| Buy* | 55 | £5.766 | Suspected BUY Trade |
08:00:05 - 04-Jun-26 |
| Buy* | 474 | £5.854 | Suspected BUY Trade |
15:18:44 - 03-Jun-26 |
| Buy* | 7 | £5.844 | Suspected BUY Trade |
15:08:48 - 03-Jun-26 |
| Buy* | 9 | £5.875 | Suspected BUY Trade |
15:26:40 - 02-Jun-26 |
| Buy* | 87 | £5.805 | Suspected BUY Trade |
15:31:42 - 01-Jun-26 |
| Buy* | 1,374 | £5.808 | Automatic Execution |
09:29:18 - 01-Jun-26 |
| Buy* | 5,122 | £5.808 | Automatic Execution |
09:29:17 - 01-Jun-26 |
| Buy* | 3,427 | £5.8336 | Suspected BUY Trade |
08:00:14 - 01-Jun-26 |
| Buy* | 378 | £5.704 | Automatic Execution |
16:29:02 - 29-May-26 |
| Buy* | 1 | £5.753 | Suspected BUY Trade |
15:18:06 - 29-May-26 |
| Sell* | 378 | £5.735 | Automatic Execution |
12:52:55 - 29-May-26 |
| Buy* | 19 | £5.697 | Suspected BUY Trade |
15:31:50 - 28-May-26 |
| Buy* | 1 | £5.678 | Suspected BUY Trade |
15:13:06 - 28-May-26 |
| Buy* | 26 | £5.645 | Suspected BUY Trade |
09:08:52 - 28-May-26 |
| Buy* | 1,550 | £5.713 | Suspected BUY Trade |
16:35:20 - 27-May-26 |
| Buy* | 1 | £5.716 | Suspected BUY Trade |
15:42:18 - 27-May-26 |
| Buy* | 175 | £5.7333 | Suspected BUY Trade |
14:30:40 - 27-May-26 |
| Sell* | 19,124 | £5.752 | Automatic Execution |
13:47:22 - 27-May-26 |
| Buy* | 250 | £5.75 | Automatic Execution |
13:21:40 - 27-May-26 |
| Sell* | 565 | £5.731 | Automatic Execution |
12:31:45 - 27-May-26 |
| Sell* | 2,289 | £5.71 | Automatic Execution |
09:09:15 - 27-May-26 |
| Buy* | 2,943 | £5.709 | Automatic Execution |
09:08:17 - 27-May-26 |
| Buy* | 379 | £5.699 | Automatic Execution |
08:57:08 - 27-May-26 |
| Sell* | 568 | £5.691 | Automatic Execution |
08:16:03 - 27-May-26 |
| Sell* | 568 | £5.691 | Automatic Execution |
08:16:03 - 27-May-26 |
| Buy* | 5 | £5.676 | Suspected BUY Trade |
15:24:25 - 26-May-26 |
| Buy* | 4 | £5.66 | Suspected BUY Trade |
15:06:14 - 26-May-26 |
| Sell* | 4,083 | £5.602 | Automatic Execution |
13:08:45 - 26-May-26 |
| Sell* | 1,952 | £5.607 | Automatic Execution |
13:08:38 - 26-May-26 |
| Sell* | 1 | £5.45 | Negotiated Trade |
15:07:41 - 22-May-26 |
| Buy* | 180 | £5.487 | Suspected BUY Trade |
09:12:10 - 22-May-26 |
| Buy* | 7 | £5.44 | Suspected BUY Trade |
15:14:56 - 21-May-26 |
| Sell* | 1 | £5.412 | Negotiated Trade |
15:07:45 - 21-May-26 |
| Buy* | 1,497 | £5.431 | Automatic Execution |
14:45:30 - 21-May-26 |
| Buy* | 6,860 | £5.411 | Automatic Execution |
08:22:04 - 21-May-26 |
| Buy* | 1,198 | £5.412 | Automatic Execution |
08:22:04 - 21-May-26 |
| Buy* | 1,198 | £5.411 | Automatic Execution |
08:22:03 - 21-May-26 |
| Buy* | 6,860 | £5.41 | Automatic Execution |
08:22:03 - 21-May-26 |
| Buy* | 1 | £5.385 | Suspected BUY Trade |
15:17:11 - 20-May-26 |
| Sell* | 2 | £5.34 | Negotiated Trade |
15:10:49 - 20-May-26 |
| Buy* | 144 | £5.354 | Automatic Execution |
14:00:45 - 20-May-26 |
| Buy* | 404 | £5.35 | Automatic Execution |
12:11:54 - 20-May-26 |
| Buy* | 606 | £5.349 | Automatic Execution |
12:11:54 - 20-May-26 |
| Buy* | 2 | £5.263 | Suspected BUY Trade |
15:16:41 - 19-May-26 |
| Sell* | 15 | £5.252 | Negotiated Trade |
15:12:29 - 19-May-26 |
| Buy* | 2,425 | £5.266 | Automatic Execution |
14:23:46 - 19-May-26 |
| Buy* | 1,605 | £5.396 | Suspected BUY Trade |
16:35:04 - 18-May-26 |
| Buy* | 1 | £5.419 | Suspected BUY Trade |
15:17:41 - 18-May-26 |
| Sell* | 17 | £5.39 | Negotiated Trade |
15:12:04 - 18-May-26 |
| Sell* | 606 | £5.398 | Automatic Execution |
08:39:10 - 18-May-26 |
| Sell* | 404 | £5.398 | Automatic Execution |
08:39:10 - 18-May-26 |
| Sell* | 606 | £5.399 | Automatic Execution |
08:39:02 - 18-May-26 |
| Buy* | 3,198 | £5.441 | Suspected BUY Trade |
16:35:04 - 15-May-26 |
| Buy* | 1 | £5.434 | Suspected BUY Trade |
15:22:15 - 15-May-26 |
| Buy* | 6 | £5.532 | Suspected BUY Trade |
15:15:39 - 14-May-26 |
| Sell* | 1 | £5.498 | Negotiated Trade |
15:08:16 - 14-May-26 |
| Buy* | 1 | £5.517 | Suspected BUY Trade |
15:22:39 - 13-May-26 |
| Sell* | 3,646 | £5.338 | Uncrossing Trade |
16:35:11 - 12-May-26 |
| Sell* | 1,001 | £5.33282 | Ordinary |
16:25:30 - 12-May-26 |
| Buy* | 68 | £5.438 | Suspected BUY Trade |
15:14:45 - 12-May-26 |
| Sell* | 2 | £5.398 | Negotiated Trade |
15:08:19 - 12-May-26 |
| Buy* | 1,840 | £5.4315 | Suspected BUY Trade |
14:05:31 - 12-May-26 |
| Buy* | 3 | £5.538 | Suspected BUY Trade |
15:27:54 - 11-May-26 |
| Buy* | 98 | £5.511 | Suspected BUY Trade |
15:24:50 - 08-May-26 |
| Sell* | 1 | £5.474 | Negotiated Trade |
15:17:25 - 08-May-26 |
| Sell* | 168 | £5.461 | Automatic Execution |
11:33:52 - 08-May-26 |
| Buy* | 395 | £5.461 | Automatic Execution |
11:33:52 - 08-May-26 |
| Buy* | 2,236 | £5.478 | Suspected BUY Trade |
16:35:19 - 07-May-26 |
| Buy* | 71 | £5.483 | Suspected BUY Trade |
15:26:44 - 07-May-26 |
| Buy* | 366 | £5.435 | Suspected BUY Trade |
15:44:26 - 06-May-26 |
| Buy* | 2 | £5.41 | Suspected BUY Trade |
15:30:33 - 06-May-26 |
| Sell* | 1 | £5.254 | Negotiated Trade |
15:22:58 - 05-May-26 |
| Buy* | 35 | £5.289 | Suspected BUY Trade |
15:14:28 - 05-May-26 |
| Buy* | 250 | £5.25 | Automatic Execution |
14:36:43 - 05-May-26 |
| Buy* | 74 | £5.174 | Suspected BUY Trade |
15:45:28 - 01-May-26 |
| Sell* | 1 | £5.138 | Negotiated Trade |
15:36:30 - 01-May-26 |
| Buy* | 27 | £5.108 | Suspected BUY Trade |
15:13:14 - 30-Apr-26 |
| Sell* | 11 | £5.086 | Negotiated Trade |
15:08:21 - 30-Apr-26 |
| Buy* | 1 | £5.114 | Suspected BUY Trade |
16:01:09 - 29-Apr-26 |
| Buy* | 175 | £5.122 | Automatic Execution |
13:36:06 - 29-Apr-26 |
| Sell* | 1,274 | £5.111 | Automatic Execution |
10:50:20 - 29-Apr-26 |
| Buy* | 28 | £5.141 | Suspected BUY Trade |
09:01:57 - 29-Apr-26 |
| Buy* | 6 | £5.109 | Suspected BUY Trade |
15:20:34 - 28-Apr-26 |
| Buy* | 1,461 | £5.097 | Automatic Execution |
14:10:57 - 28-Apr-26 |