| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £5.44 | Suspected BUY Trade |
15:14:56 - 21-May-26 |
| Sell* | 1 | £5.412 | Negotiated Trade |
15:07:45 - 21-May-26 |
| Buy* | 1,497 | £5.431 | Automatic Execution |
14:45:30 - 21-May-26 |
| Buy* | 6,860 | £5.411 | Automatic Execution |
08:22:04 - 21-May-26 |
| Buy* | 1,198 | £5.412 | Automatic Execution |
08:22:04 - 21-May-26 |
| Buy* | 1,198 | £5.411 | Automatic Execution |
08:22:03 - 21-May-26 |
| Buy* | 6,860 | £5.41 | Automatic Execution |
08:22:03 - 21-May-26 |
| Buy* | 1 | £5.385 | Suspected BUY Trade |
15:17:11 - 20-May-26 |
| Sell* | 2 | £5.34 | Negotiated Trade |
15:10:49 - 20-May-26 |
| Buy* | 144 | £5.354 | Automatic Execution |
14:00:45 - 20-May-26 |
| Buy* | 404 | £5.35 | Automatic Execution |
12:11:54 - 20-May-26 |
| Buy* | 606 | £5.349 | Automatic Execution |
12:11:54 - 20-May-26 |
| Buy* | 2 | £5.263 | Suspected BUY Trade |
15:16:41 - 19-May-26 |
| Sell* | 15 | £5.252 | Negotiated Trade |
15:12:29 - 19-May-26 |
| Buy* | 2,425 | £5.266 | Automatic Execution |
14:23:46 - 19-May-26 |
| Buy* | 1,605 | £5.396 | Suspected BUY Trade |
16:35:04 - 18-May-26 |
| Buy* | 1 | £5.419 | Suspected BUY Trade |
15:17:41 - 18-May-26 |
| Sell* | 17 | £5.39 | Negotiated Trade |
15:12:04 - 18-May-26 |
| Sell* | 606 | £5.398 | Automatic Execution |
08:39:10 - 18-May-26 |
| Sell* | 404 | £5.398 | Automatic Execution |
08:39:10 - 18-May-26 |
| Sell* | 606 | £5.399 | Automatic Execution |
08:39:02 - 18-May-26 |
| Buy* | 3,198 | £5.441 | Suspected BUY Trade |
16:35:04 - 15-May-26 |
| Buy* | 1 | £5.434 | Suspected BUY Trade |
15:22:15 - 15-May-26 |
| Buy* | 6 | £5.532 | Suspected BUY Trade |
15:15:39 - 14-May-26 |
| Sell* | 1 | £5.498 | Negotiated Trade |
15:08:16 - 14-May-26 |
| Buy* | 1 | £5.517 | Suspected BUY Trade |
15:22:39 - 13-May-26 |
| Sell* | 3,646 | £5.338 | Uncrossing Trade |
16:35:11 - 12-May-26 |
| Sell* | 1,001 | £5.33282 | Ordinary |
16:25:30 - 12-May-26 |
| Buy* | 68 | £5.438 | Suspected BUY Trade |
15:14:45 - 12-May-26 |
| Sell* | 2 | £5.398 | Negotiated Trade |
15:08:19 - 12-May-26 |
| Buy* | 1,840 | £5.4315 | Suspected BUY Trade |
14:05:31 - 12-May-26 |
| Buy* | 3 | £5.538 | Suspected BUY Trade |
15:27:54 - 11-May-26 |
| Buy* | 98 | £5.511 | Suspected BUY Trade |
15:24:50 - 08-May-26 |
| Sell* | 1 | £5.474 | Negotiated Trade |
15:17:25 - 08-May-26 |
| Sell* | 168 | £5.461 | Automatic Execution |
11:33:52 - 08-May-26 |
| Buy* | 395 | £5.461 | Automatic Execution |
11:33:52 - 08-May-26 |
| Buy* | 2,236 | £5.478 | Suspected BUY Trade |
16:35:19 - 07-May-26 |
| Buy* | 71 | £5.483 | Suspected BUY Trade |
15:26:44 - 07-May-26 |
| Buy* | 366 | £5.435 | Suspected BUY Trade |
15:44:26 - 06-May-26 |
| Buy* | 2 | £5.41 | Suspected BUY Trade |
15:30:33 - 06-May-26 |
| Sell* | 1 | £5.254 | Negotiated Trade |
15:22:58 - 05-May-26 |
| Buy* | 35 | £5.289 | Suspected BUY Trade |
15:14:28 - 05-May-26 |
| Buy* | 250 | £5.25 | Automatic Execution |
14:36:43 - 05-May-26 |
| Buy* | 74 | £5.174 | Suspected BUY Trade |
15:45:28 - 01-May-26 |
| Sell* | 1 | £5.138 | Negotiated Trade |
15:36:30 - 01-May-26 |
| Buy* | 27 | £5.108 | Suspected BUY Trade |
15:13:14 - 30-Apr-26 |
| Sell* | 11 | £5.086 | Negotiated Trade |
15:08:21 - 30-Apr-26 |
| Buy* | 1 | £5.114 | Suspected BUY Trade |
16:01:09 - 29-Apr-26 |
| Buy* | 175 | £5.122 | Automatic Execution |
13:36:06 - 29-Apr-26 |
| Sell* | 1,274 | £5.111 | Automatic Execution |
10:50:20 - 29-Apr-26 |
| Buy* | 28 | £5.141 | Suspected BUY Trade |
09:01:57 - 29-Apr-26 |
| Buy* | 6 | £5.109 | Suspected BUY Trade |
15:20:34 - 28-Apr-26 |
| Buy* | 1,461 | £5.097 | Automatic Execution |
14:10:57 - 28-Apr-26 |
| Buy* | 2,883 | £5.136 | Suspected BUY Trade |
16:35:04 - 27-Apr-26 |
| Buy* | 21 | £5.148 | Suspected BUY Trade |
15:20:56 - 27-Apr-26 |
| Buy* | 1,450 | £5.145 | Automatic Execution |
14:46:03 - 27-Apr-26 |
| Buy* | 1 | £5.131 | Automatic Execution |
08:02:22 - 24-Apr-26 |
| Buy* | 989 | £5.156 | Suspected BUY Trade |
16:35:00 - 23-Apr-26 |
| Buy* | 7 | £5.10 | Suspected BUY Trade |
15:01:41 - 23-Apr-26 |
| Buy* | 5 | £5.129 | Automatic Execution |
14:45:50 - 23-Apr-26 |
| Buy* | 191 | £5.101 | Automatic Execution |
12:54:00 - 23-Apr-26 |
| Buy* | 1,947 | £5.151 | Suspected BUY Trade |
16:35:13 - 22-Apr-26 |
| Buy* | 5 | £5.126 | Suspected BUY Trade |
15:14:47 - 22-Apr-26 |
| Sell* | 1 | £5.105 | Negotiated Trade |
15:08:20 - 22-Apr-26 |
| Buy* | 9 | £5.16 | Suspected BUY Trade |
15:13:11 - 21-Apr-26 |
| Buy* | 2 | £5.159 | Suspected BUY Trade |
15:02:55 - 21-Apr-26 |
| Buy* | 1 | £5.138 | Suspected BUY Trade |
15:13:49 - 20-Apr-26 |
| Buy* | 86 | £5.107 | Automatic Execution |
11:56:58 - 20-Apr-26 |
| Buy* | 29 | £5.198 | Suspected BUY Trade |
15:12:41 - 17-Apr-26 |
| Buy* | 7 | £5.08 | Suspected BUY Trade |
15:13:01 - 16-Apr-26 |
| Sell* | 795 | £5.069 | Automatic Execution |
11:33:46 - 16-Apr-26 |
| Buy* | 1 | £5.027 | Suspected BUY Trade |
15:12:11 - 15-Apr-26 |
| Buy* | 9,828 | £5.0058 | SI Trade |
16:52:14 - 14-Apr-26 |
| Sell* | 5 | £4.9755 | Negotiated Trade |
15:08:04 - 14-Apr-26 |
| Sell* | 1 | £4.976 | Negotiated Trade |
14:59:02 - 14-Apr-26 |
| Buy* | 1,001 | £4.9826 | Suspected BUY Trade |
11:41:52 - 14-Apr-26 |
| Sell* | 983 | £4.89 | Uncrossing Trade |
16:35:04 - 13-Apr-26 |
| Unknown* | 9,828 | £4.89 | SI Trade |
09:37:30 - 13-Apr-26 |
| Unknown* | -9,828 | £0.00 | SI Trade Correction |
09:37:30 - 13-Apr-26 |
| Unknown* | 9,828 | £4.89 | SI Trade |
09:37:30 - 13-Apr-26 |
| Unknown* | -9,828 | £0.00 | SI Trade Correction |
09:37:30 - 13-Apr-26 |
| Unknown* | 9,828 | £0.00 | SI Trade |
09:37:30 - 13-Apr-26 |
| Unknown* | 9,828 | £4.89 | SI Trade |
09:37:30 - 13-Apr-26 |
| Unknown* | -9,828 | £4.89 | SI Trade Correction |
09:37:30 - 13-Apr-26 |
| Unknown* | 9,828 | £0.00 | SI Trade |
09:37:30 - 13-Apr-26 |
| Buy* | 1,705 | £4.9515 | Automatic Execution |
16:09:35 - 10-Apr-26 |
| Buy* | 58 | £4.9665 | Suspected BUY Trade |
15:20:36 - 10-Apr-26 |
| Buy* | 56 | £4.922 | Suspected BUY Trade |
15:14:35 - 10-Apr-26 |
| Sell* | 1 | £4.9045 | Negotiated Trade |
15:13:52 - 10-Apr-26 |
| Sell* | 2,028 | £4.9005 | Uncrossing Trade |
16:35:23 - 09-Apr-26 |
| Buy* | 5,111 | £4.8897 | Suspected BUY Trade |
15:46:58 - 09-Apr-26 |
| Buy* | 13 | £4.8835 | Suspected BUY Trade |
15:27:37 - 09-Apr-26 |
| Sell* | 4 | £4.9255 | Uncrossing Trade |
16:35:18 - 08-Apr-26 |
| Buy* | 93 | £4.965 | Suspected BUY Trade |
15:34:16 - 08-Apr-26 |
| Sell* | 4 | £4.946 | Negotiated Trade |
15:22:50 - 08-Apr-26 |
| Buy* | 10 | £4.9755 | Suspected BUY Trade |
15:14:18 - 08-Apr-26 |
| Buy* | 301 | £4.95391 | Ordinary |
08:18:09 - 08-Apr-26 |
| Buy* | 2,291 | £4.68302 | Suspected BUY Trade |
16:09:55 - 07-Apr-26 |
| Buy* | 271 | £4.708 | Suspected BUY Trade |
15:31:18 - 07-Apr-26 |
| Sell* | 1 | £4.69 | Negotiated Trade |
15:25:04 - 07-Apr-26 |
| Buy* | 425 | £4.694 | Suspected BUY Trade |
15:12:52 - 07-Apr-26 |
| Buy* | 172 | £4.679 | Suspected BUY Trade |
15:32:57 - 02-Apr-26 |
| Sell* | 1 | £4.6515 | Negotiated Trade |
15:20:09 - 02-Apr-26 |
| Sell* | 16 | £4.6515 | Negotiated Trade |
15:07:55 - 02-Apr-26 |
| Sell* | 2,521 | £4.6275 | Automatic Execution |
13:00:22 - 02-Apr-26 |
| Sell* | 129 | £4.6495 | Automatic Execution |
11:14:42 - 02-Apr-26 |
| Buy* | 4,876 | £4.75019 | SI Trade |
17:28:20 - 01-Apr-26 |
| Buy* | 38 | £4.7515 | Suspected BUY Trade |
15:12:02 - 01-Apr-26 |
| Sell* | 1 | £4.717 | Negotiated Trade |
14:56:55 - 01-Apr-26 |
| Sell* | 1,062 | £4.717 | Automatic Execution |
14:09:37 - 01-Apr-26 |
| Buy* | 3,067 | £4.6095 | Suspected BUY Trade |
16:35:23 - 31-Mar-26 |
| Buy* | 74 | £4.606 | Suspected BUY Trade |
15:21:55 - 31-Mar-26 |
| Sell* | 4,876 | £4.5975 | Automatic Execution |
15:21:14 - 31-Mar-26 |
| Sell* | 2 | £4.5835 | Negotiated Trade |
15:15:02 - 31-Mar-26 |
| Buy* | 4 | £4.6065 | Suspected BUY Trade |
15:15:42 - 30-Mar-26 |
| Sell* | 659 | £4.578 | Negotiated Trade |
15:14:38 - 30-Mar-26 |
| Buy* | 480 | £4.5825 | Suspected BUY Trade |
15:01:45 - 30-Mar-26 |
| Buy* | 2,856 | £4.585 | Suspected BUY Trade |
16:35:20 - 27-Mar-26 |
| Buy* | 6 | £4.5865 | Suspected BUY Trade |
15:11:37 - 27-Mar-26 |
| Buy* | 17 | £4.585 | Suspected BUY Trade |
15:00:17 - 27-Mar-26 |
| Buy* | 1,667 | £4.6165 | Automatic Execution |
08:03:19 - 27-Mar-26 |
| Buy* | 1,782 | £4.616 | Automatic Execution |
08:03:19 - 27-Mar-26 |
| Buy* | 1,667 | £4.6165 | Automatic Execution |
08:03:19 - 27-Mar-26 |
| Sell* | 2 | £4.60 | Uncrossing Trade |
16:35:18 - 26-Mar-26 |
| Buy* | 11 | £4.6325 | Suspected BUY Trade |
15:18:22 - 26-Mar-26 |
| Buy* | 335 | £4.64 | Automatic Execution |
12:59:22 - 26-Mar-26 |
| Sell* | 455 | £4.6245 | Negotiated Trade |
12:49:14 - 26-Mar-26 |
| Buy* | 311 | £4.6385 | Automatic Execution |
12:46:02 - 26-Mar-26 |
| Buy* | 290 | £4.641 | Automatic Execution |
12:31:22 - 26-Mar-26 |
| Buy* | 209 | £4.6435 | Automatic Execution |
12:21:54 - 26-Mar-26 |
| Buy* | 294 | £4.638 | Automatic Execution |
12:05:42 - 26-Mar-26 |
| Sell* | 208 | £4.6375 | Automatic Execution |
11:26:38 - 26-Mar-26 |
| Sell* | 209 | £4.639 | Automatic Execution |
11:26:36 - 26-Mar-26 |
| Buy* | 333 | £4.645 | Automatic Execution |
11:24:12 - 26-Mar-26 |
| Buy* | 391 | £4.651 | Automatic Execution |
11:00:22 - 26-Mar-26 |
| Buy* | 229 | £4.651 | Automatic Execution |
10:46:22 - 26-Mar-26 |
| Buy* | 293 | £4.651 | Automatic Execution |
10:28:22 - 26-Mar-26 |
| Buy* | 241 | £4.653 | Automatic Execution |
10:17:07 - 26-Mar-26 |
| Buy* | 303 | £4.6445 | Automatic Execution |
09:53:22 - 26-Mar-26 |
| Buy* | 356 | £4.6465 | Automatic Execution |
09:27:22 - 26-Mar-26 |
| Buy* | 103 | £4.6515 | Automatic Execution |
08:49:32 - 26-Mar-26 |
| Buy* | 2 | £4.732 | Suspected BUY Trade |
15:21:07 - 25-Mar-26 |
| Buy* | 35 | £4.6655 | Suspected BUY Trade |
15:12:56 - 24-Mar-26 |
| Sell* | 1,500 | £4.707 | Automatic Execution |
15:43:18 - 23-Mar-26 |
| Buy* | 1,109 | £4.7325 | Suspected BUY Trade |
15:27:17 - 23-Mar-26 |
| Buy* | 5 | £4.6595 | Suspected BUY Trade |
15:09:23 - 20-Mar-26 |
| Sell* | 1,286 | £4.691 | Automatic Execution |
13:38:35 - 20-Mar-26 |
| Buy* | 209 | £4.7402 | Suspected BUY Trade |
08:00:28 - 20-Mar-26 |
| Buy* | 4,925 | £4.6987 | SI Trade |
16:52:25 - 19-Mar-26 |
| Buy* | 1 | £4.7105 | Suspected BUY Trade |
15:10:27 - 19-Mar-26 |
| Buy* | 2 | £4.7275 | Suspected BUY Trade |
15:00:24 - 19-Mar-26 |
| Sell* | 217 | £4.731 | Automatic Execution |
11:26:27 - 19-Mar-26 |
| Buy* | 49 | £4.8245 | Suspected BUY Trade |
16:35:28 - 18-Mar-26 |
| Buy* | 18 | £4.8465 | Suspected BUY Trade |
15:09:31 - 18-Mar-26 |
| Buy* | 1,056 | £4.8605 | Automatic Execution |
12:55:49 - 18-Mar-26 |
| Unknown* | -4,925 | £0.00 | SI Trade Correction |
09:31:34 - 18-Mar-26 |
| Unknown* | 4,925 | £4.8245 | SI Trade |
09:31:34 - 18-Mar-26 |
| Unknown* | -4,925 | £0.00 | SI Trade Correction |
09:31:34 - 18-Mar-26 |
| Unknown* | 4,925 | £0.00 | SI Trade |
09:31:34 - 18-Mar-26 |
| Unknown* | 4,925 | £4.8245 | SI Trade |
09:31:34 - 18-Mar-26 |
| Unknown* | -4,925 | £4.8245 | SI Trade Correction |
09:31:34 - 18-Mar-26 |
| Unknown* | 4,925 | £4.8245 | SI Trade |
09:31:34 - 18-Mar-26 |
| Unknown* | 4,925 | £0.00 | SI Trade |
09:31:34 - 18-Mar-26 |
| Buy* | 1,286 | £4.8905 | Automatic Execution |
16:23:15 - 17-Mar-26 |
| Buy* | 9 | £4.90 | Suspected BUY Trade |
15:14:42 - 17-Mar-26 |
| Sell* | 220 | £4.9295 | Automatic Execution |
10:52:52 - 17-Mar-26 |
| Buy* | 1 | £4.8675 | Suspected BUY Trade |
15:14:45 - 16-Mar-26 |
| Buy* | 224 | £4.787 | Automatic Execution |
14:51:10 - 13-Mar-26 |
| Sell* | 633 | £4.75881 | Ordinary |
10:34:48 - 13-Mar-26 |
| Buy* | 16,632 | £4.756 | Suspected BUY Trade |
16:35:07 - 12-Mar-26 |
| Buy* | 17 | £4.8434 | Suspected BUY Trade |
09:01:28 - 12-Mar-26 |
| Sell* | 4 | £4.841 | Negotiated Trade |
15:19:23 - 11-Mar-26 |
| Buy* | 16 | £4.877 | Suspected BUY Trade |
15:14:30 - 11-Mar-26 |
| Buy* | 5,608 | £4.921 | Suspected BUY Trade |
16:35:22 - 10-Mar-26 |
| Sell* | 9,035 | £4.9155 | Automatic Execution |
15:54:29 - 10-Mar-26 |
| Sell* | 10,609 | £4.9155 | Automatic Execution |
15:54:29 - 10-Mar-26 |
| Buy* | 1,071 | £4.771 | Suspected BUY Trade |
16:35:22 - 09-Mar-26 |
| Sell* | 667 | £4.7265 | Automatic Execution |
16:24:56 - 09-Mar-26 |
| Buy* | 16 | £4.725 | Suspected BUY Trade |
15:18:47 - 09-Mar-26 |
| Sell* | 8 | £4.704 | Negotiated Trade |
15:16:18 - 09-Mar-26 |
| Sell* | 665 | £4.6745 | Negotiated Trade |
08:04:13 - 09-Mar-26 |
| Buy* | 13 | £4.7655 | Suspected BUY Trade |
15:20:15 - 06-Mar-26 |
| Buy* | 1,043 | £4.7916 | Suspected BUY Trade |
12:57:50 - 06-Mar-26 |
| Sell* | 2,268 | £4.8225 | Automatic Execution |
10:14:00 - 06-Mar-26 |
| Buy* | 3,538 | £4.822 | Automatic Execution |
09:55:49 - 06-Mar-26 |
| Buy* | 210 | £4.822 | Automatic Execution |
09:55:49 - 06-Mar-26 |
| Sell* | 2,265 | £4.823 | Automatic Execution |
09:40:21 - 06-Mar-26 |
| Sell* | 2,149 | £4.823 | Automatic Execution |
09:40:21 - 06-Mar-26 |
| Sell* | 2,317 | £4.852 | Automatic Execution |
09:08:51 - 06-Mar-26 |
| Sell* | 1,422 | £4.861 | Automatic Execution |
08:34:32 - 06-Mar-26 |
| Sell* | 3,063 | £4.861 | Automatic Execution |
08:34:32 - 06-Mar-26 |
| Buy* | 3,892 | £4.8595 | Automatic Execution |
08:33:40 - 06-Mar-26 |
| Sell* | 4,288 | £4.8645 | Automatic Execution |
08:12:09 - 06-Mar-26 |
| Sell* | 102 | £4.8813 | Negotiated Trade |
08:02:54 - 06-Mar-26 |
| Buy* | 10,963 | £4.824 | Suspected BUY Trade |
16:35:04 - 05-Mar-26 |
| Sell* | 11 | £4.8125 | Negotiated Trade |
15:28:33 - 05-Mar-26 |
| Buy* | 1,256 | £4.838 | Suspected BUY Trade |
15:24:49 - 05-Mar-26 |
| Buy* | 5,135 | £4.8889 | Suspected BUY Trade |
09:41:48 - 05-Mar-26 |
| Sell* | 2 | £4.8585 | Negotiated Trade |
09:02:06 - 05-Mar-26 |
| Buy* | 16 | £4.8915 | Suspected BUY Trade |
15:19:38 - 04-Mar-26 |