| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.713 | 5.713 | 5.71 | 5.678 | 27,145 |
| 25th Sep 2026 (Fri) | 5.801 | 5.801 | 5.801 | 5.801 | 16,711 |
| 24th Sep 2026 (Thu) | 5.761 | 5.761 | 5.755 | 5.732 | 1,907 |
| 23rd Sep 2026 (Wed) | 5.823 | 5.823 | 5.7975 | 5.7975 | 2 |
| 22nd Sep 2026 (Tue) | 5.835 | 5.835 | 5.823 | 5.823 | 437 |
| 21st Sep 2026 (Mon) | 5.835 | 5.835 | 5.835 | 5.835 | 7,346 |
| 18th Sep 2026 (Fri) | 5.662 | 5.662 | 5.646 | 5.6315 | 587 |
| 17th Sep 2026 (Thu) | 5.5885 | 5.659 | 5.5885 | 5.659 | 35 |
| 16th Sep 2026 (Wed) | 5.583 | 5.583 | 5.583 | 5.5885 | 7,189 |
| 15th Sep 2026 (Tue) | 5.556 | 5.559 | 5.517 | 5.5155 | 62,664 |
| 14th Sep 2026 (Mon) | 5.504 | 5.504 | 5.504 | 5.504 | 91,409 |
| 11th Sep 2026 (Fri) | 5.666 | 5.711 | 5.666 | 5.711 | 6,664 |
| 10th Sep 2026 (Thu) | 5.694 | 5.694 | 5.61 | 5.6175 | 28,805 |
| 9th Sep 2026 (Wed) | 5.7325 | 5.7325 | 5.6845 | 5.6845 | 41 |
| 8th Sep 2026 (Tue) | 5.699 | 5.731 | 5.699 | 5.7325 | 1,768 |
| 7th Sep 2026 (Mon) | 5.723 | 5.723 | 5.723 | 5.723 | 3,236 |
| 4th Sep 2026 (Fri) | 5.674 | 5.719 | 5.674 | 5.719 | 3,814 |
| 3rd Sep 2026 (Thu) | 5.591 | 5.591 | 5.591 | 5.609 | 2,734 |
| 2nd Sep 2026 (Wed) | 5.552 | 5.603 | 5.531 | 5.601 | 32,993 |
| 1st Sep 2026 (Tue) | 5.648 | 5.648 | 5.648 | 5.648 | 4,047 |
| 31st Aug 2026 (Mon) | 5.658 | 5.658 | 5.658 | 5.658 | 0 |
| 28th Aug 2026 (Fri) | 5.658 | 5.658 | 5.658 | 5.658 | 1,463 |
| 27th Aug 2026 (Thu) | 5.607 | 5.607 | 5.587 | 5.587 | 4,733 |
| 26th Aug 2026 (Wed) | 5.575 | 5.607 | 5.575 | 5.607 | 40,116 |
| 25th Aug 2026 (Tue) | 5.525 | 5.559 | 5.525 | 5.559 | 77,187 |
| 24th Aug 2026 (Mon) | 5.482 | 5.499 | 5.435 | 5.489 | 62,325 |
| 21st Aug 2026 (Fri) | 5.574 | 5.574 | 5.574 | 5.574 | 3,733 |
| 20th Aug 2026 (Thu) | 5.512 | 5.531 | 5.468 | 5.507 | 74,281 |
| 19th Aug 2026 (Wed) | 5.462 | 5.491 | 5.462 | 5.486 | 114,714 |
| 18th Aug 2026 (Tue) | 5.6475 | 5.6475 | 5.4535 | 5.4535 | 3 |
| 17th Aug 2026 (Mon) | 5.5495 | 5.6475 | 5.5495 | 5.6475 | 292 |
| 14th Aug 2026 (Fri) | 5.58 | 5.592 | 5.572 | 5.5495 | 36,937 |
| 13th Aug 2026 (Thu) | 5.557 | 5.5825 | 5.557 | 5.5825 | 173 |
| 12th Aug 2026 (Wed) | 5.557 | 5.557 | 5.557 | 5.557 | 4,148 |
| 11th Aug 2026 (Tue) | 5.485 | 5.485 | 5.485 | 5.485 | 3,838 |
| 10th Aug 2026 (Mon) | 5.445 | 5.445 | 5.445 | 5.4345 | 6,401 |
| 7th Aug 2026 (Fri) | 5.46 | 5.461 | 5.46 | 5.4605 | 2,464 |
| 6th Aug 2026 (Thu) | 5.425 | 5.451 | 5.425 | 5.4765 | 2,457 |
| 5th Aug 2026 (Wed) | 5.501 | 5.515 | 5.501 | 5.515 | 3,075 |
| 4th Aug 2026 (Tue) | 5.367 | 5.501 | 5.367 | 5.501 | 4 |
| 3rd Aug 2026 (Mon) | 5.40 | 5.40 | 5.386 | 5.367 | 21,824 |
| 31st Jul 2026 (Fri) | 5.418 | 5.437 | 5.418 | 5.338 | 23,546 |
| 30th Jul 2026 (Thu) | 5.157 | 5.185 | 5.156 | 5.292 | 8,925 |
| 29th Jul 2026 (Wed) | 5.296 | 5.296 | 5.20 | 5.20 | 33 |