| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.632 | 5.632 | 5.5895 | 5.5895 | 1 |
| 9th Jul 2026 (Thu) | 5.632 | 5.632 | 5.632 | 5.632 | 1,341 |
| 8th Jul 2026 (Wed) | 5.517 | 5.517 | 5.517 | 5.455 | 1,007 |
| 7th Jul 2026 (Tue) | 5.668 | 5.668 | 5.4715 | 5.4715 | 85 |
| 6th Jul 2026 (Mon) | 5.6585 | 5.668 | 5.6585 | 5.668 | 323 |
| 3rd Jul 2026 (Fri) | 5.5065 | 5.6585 | 5.5065 | 5.6585 | 54 |
| 2nd Jul 2026 (Thu) | 5.6305 | 5.6305 | 5.5065 | 5.5065 | 9 |
| 1st Jul 2026 (Wed) | 5.731 | 5.731 | 5.6305 | 5.6305 | 22 |
| 30th Jun 2026 (Tue) | 5.629 | 5.731 | 5.629 | 5.731 | 526 |
| 29th Jun 2026 (Mon) | 5.629 | 5.629 | 5.629 | 5.629 | 2,752 |
| 26th Jun 2026 (Fri) | 5.621 | 5.621 | 5.612 | 5.6695 | 42,378 |
| 25th Jun 2026 (Thu) | 5.6885 | 5.7255 | 5.6885 | 5.7255 | 313 |
| 24th Jun 2026 (Wed) | 5.725 | 5.725 | 5.725 | 5.6885 | 2,751 |
| 23rd Jun 2026 (Tue) | 5.704 | 5.704 | 5.704 | 5.704 | 4,530 |
| 22nd Jun 2026 (Mon) | 5.918 | 5.9595 | 5.918 | 5.9595 | 3,359 |
| 19th Jun 2026 (Fri) | 5.862 | 5.918 | 5.862 | 5.918 | 61,443 |
| 18th Jun 2026 (Thu) | 5.903 | 5.903 | 5.903 | 5.9295 | 1,215 |
| 17th Jun 2026 (Wed) | 5.773 | 5.823 | 5.743 | 5.823 | 60,257 |
| 16th Jun 2026 (Tue) | 5.79 | 5.79 | 5.741 | 5.7245 | 10,261 |
| 15th Jun 2026 (Mon) | 5.666 | 5.782 | 5.666 | 5.782 | 175 |
| 12th Jun 2026 (Fri) | 5.608 | 5.666 | 5.607 | 5.666 | 25,425 |
| 11th Jun 2026 (Thu) | 5.45 | 5.5115 | 5.45 | 5.5115 | 63 |
| 10th Jun 2026 (Wed) | 5.464 | 5.464 | 5.45 | 5.45 | 46 |
| 9th Jun 2026 (Tue) | 5.528 | 5.528 | 5.464 | 5.464 | 38 |
| 8th Jun 2026 (Mon) | 5.493 | 5.493 | 5.493 | 5.528 | 4,998 |
| 5th Jun 2026 (Fri) | 5.767 | 5.767 | 5.5125 | 5.5125 | 25 |
| 4th Jun 2026 (Thu) | 5.766 | 5.767 | 5.766 | 5.767 | 2,917 |
| 3rd Jun 2026 (Wed) | 5.893 | 5.893 | 5.842 | 5.842 | 481 |
| 2nd Jun 2026 (Tue) | 5.8075 | 5.893 | 5.8075 | 5.893 | 9 |
| 1st Jun 2026 (Mon) | 5.808 | 5.808 | 5.808 | 5.8075 | 10,010 |
| 29th May 2026 (Fri) | 5.735 | 5.735 | 5.704 | 5.714 | 757 |
| 28th May 2026 (Thu) | 5.713 | 5.713 | 5.7045 | 5.7045 | 46 |
| 27th May 2026 (Wed) | 5.691 | 5.752 | 5.691 | 5.713 | 28,412 |
| 26th May 2026 (Tue) | 5.607 | 5.607 | 5.602 | 5.66 | 6,044 |
| 25th May 2026 (Mon) | 5.4695 | 5.4695 | 5.4695 | 5.4695 | 0 |
| 22nd May 2026 (Fri) | 5.417 | 5.4695 | 5.417 | 5.4695 | 181 |
| 21st May 2026 (Thu) | 5.41 | 5.431 | 5.41 | 5.417 | 17,621 |
| 20th May 2026 (Wed) | 5.349 | 5.429 | 5.349 | 5.429 | 5,521 |
| 19th May 2026 (Tue) | 5.266 | 5.266 | 5.266 | 5.2735 | 2,442 |
| 18th May 2026 (Mon) | 5.399 | 5.399 | 5.396 | 5.396 | 3,239 |
| 15th May 2026 (Fri) | 5.441 | 5.441 | 5.441 | 5.441 | 3,199 |
| 14th May 2026 (Thu) | 5.5085 | 5.548 | 5.5085 | 5.548 | 7 |
| 13th May 2026 (Wed) | 5.338 | 5.5085 | 5.338 | 5.5085 | 1 |
| 12th May 2026 (Tue) | 5.338 | 5.338 | 5.338 | 5.338 | 6,557 |
| 11th May 2026 (Mon) | 5.504 | 5.5245 | 5.504 | 5.5245 | 3 |