| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.41 | 5.431 | 5.41 | 5.417 | 17,621 |
| 20th May 2026 (Wed) | 5.349 | 5.429 | 5.349 | 5.429 | 5,521 |
| 19th May 2026 (Tue) | 5.266 | 5.266 | 5.266 | 5.2735 | 2,442 |
| 18th May 2026 (Mon) | 5.399 | 5.399 | 5.396 | 5.396 | 3,239 |
| 15th May 2026 (Fri) | 5.441 | 5.441 | 5.441 | 5.441 | 3,199 |
| 14th May 2026 (Thu) | 5.5085 | 5.548 | 5.5085 | 5.548 | 7 |
| 13th May 2026 (Wed) | 5.338 | 5.5085 | 5.338 | 5.5085 | 1 |
| 12th May 2026 (Tue) | 5.338 | 5.338 | 5.338 | 5.338 | 6,557 |
| 11th May 2026 (Mon) | 5.504 | 5.5245 | 5.504 | 5.5245 | 3 |
| 8th May 2026 (Fri) | 5.461 | 5.461 | 5.461 | 5.504 | 662 |
| 7th May 2026 (Thu) | 5.478 | 5.478 | 5.478 | 5.478 | 2,307 |
| 6th May 2026 (Wed) | 5.288 | 5.4435 | 5.288 | 5.4435 | 368 |
| 5th May 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.288 | 286 |
| 4th May 2026 (Mon) | 5.159 | 5.159 | 5.159 | 5.159 | 0 |
| 1st May 2026 (Fri) | 5.1075 | 5.159 | 5.1075 | 5.159 | 75 |
| 30th Apr 2026 (Thu) | 5.105 | 5.1075 | 5.105 | 5.1075 | 38 |
| 29th Apr 2026 (Wed) | 5.111 | 5.122 | 5.111 | 5.105 | 1,478 |
| 28th Apr 2026 (Tue) | 5.097 | 5.097 | 5.097 | 5.076 | 1,467 |
| 27th Apr 2026 (Mon) | 5.145 | 5.145 | 5.136 | 5.136 | 4,354 |
| 24th Apr 2026 (Fri) | 5.131 | 5.131 | 5.131 | 5.1455 | 98 |
| 23rd Apr 2026 (Thu) | 5.101 | 5.156 | 5.101 | 5.156 | 1,192 |
| 22nd Apr 2026 (Wed) | 5.151 | 5.151 | 5.151 | 5.151 | 1,953 |
| 21st Apr 2026 (Tue) | 5.117 | 5.1185 | 5.117 | 5.1185 | 11 |
| 20th Apr 2026 (Mon) | 5.107 | 5.107 | 5.107 | 5.117 | 87 |
| 17th Apr 2026 (Fri) | 5.082 | 5.1845 | 5.082 | 5.1845 | 29 |
| 16th Apr 2026 (Thu) | 5.069 | 5.069 | 5.069 | 5.082 | 1,547 |
| 15th Apr 2026 (Wed) | 5.007 | 5.026 | 5.007 | 5.026 | 1 |
| 14th Apr 2026 (Tue) | 4.89 | 5.007 | 4.89 | 5.007 | 10,835 |
| 13th Apr 2026 (Mon) | 4.89 | 4.89 | 4.89 | 4.89 | 20,696 |
| 10th Apr 2026 (Fri) | 4.9515 | 4.9515 | 4.9515 | 4.94025 | 1,763 |
| 9th Apr 2026 (Thu) | 4.9005 | 4.9005 | 4.9005 | 4.9005 | 7,152 |
| 8th Apr 2026 (Wed) | 4.9255 | 4.9255 | 4.9255 | 4.9255 | 412 |
| 7th Apr 2026 (Tue) | 4.68375 | 4.68825 | 4.68375 | 4.68825 | 2,988 |
| 6th Apr 2026 (Mon) | 4.68375 | 4.68375 | 4.68375 | 4.68375 | 0 |
| 3rd Apr 2026 (Fri) | 4.68375 | 4.68375 | 4.68375 | 4.68375 | 0 |
| 2nd Apr 2026 (Thu) | 4.6495 | 4.6495 | 4.6275 | 4.68375 | 2,839 |
| 1st Apr 2026 (Wed) | 4.717 | 4.717 | 4.717 | 4.75575 | 5,977 |
| 31st Mar 2026 (Tue) | 4.5975 | 4.6095 | 4.5975 | 4.6095 | 8,019 |
| 30th Mar 2026 (Mon) | 4.585 | 4.585 | 4.5835 | 4.5835 | 2,295 |
| 27th Mar 2026 (Fri) | 4.6165 | 4.6165 | 4.585 | 4.585 | 7,995 |
| 26th Mar 2026 (Thu) | 4.6515 | 4.653 | 4.60 | 4.60 | 4,573 |
| 25th Mar 2026 (Wed) | 4.6625 | 4.73725 | 4.6625 | 4.73725 | 2 |
| 24th Mar 2026 (Tue) | 4.65225 | 4.6625 | 4.65225 | 4.6625 | 35 |
| 23rd Mar 2026 (Mon) | 4.707 | 4.707 | 4.707 | 4.65225 | 2,609 |