| Price | £4.884 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | £0.013 0.27% |
| Buy | £4.905 |
| Sell | £4.881 |
| Last Trade: | Buy 1,986.00 at £4.8845 |
| Day's Volume: | 60,760 |
| Last Close: | £4.893 |
| Open: | £4.819 |
| ISIN: | IE00BLRPN388 |
| Day's Range | £4.819 - £4.8845 |
| 52wk Range: | £3.238 - £4.924 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.854712 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,986 | £4.8845 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Buy* | 15,144 | £4.884 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Buy* | 817 | £4.8915 | Suspected BUY Trade |
15:25:36 - 06-Feb-26 |
| Buy* | 8 | £4.8895 | Suspected BUY Trade |
15:11:50 - 06-Feb-26 |
| Buy* | 2,396 | £4.8535 | Automatic Execution |
14:00:27 - 06-Feb-26 |
| Buy* | 1,513 | £4.844 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 1,986 | £4.844 | Automatic Execution |
11:01:55 - 06-Feb-26 |
| Unknown* | 31,990 | £4.8443 | OTC Trade |
09:41:45 - 06-Feb-26 |
| Buy* | 1,895 | £4.8275 | Automatic Execution |
09:28:59 - 06-Feb-26 |
| Buy* | 3,025 | £4.819 | Automatic Execution |
09:15:45 - 06-Feb-26 |
Fid Em Re Etf A (FEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
