| Price | £3.844 on 01-07-2025 at 18:40:05 |
|---|---|
| Change | £0.0165 0.43% |
| Buy | £3.8525 |
| Sell | £3.8355 |
| Buy / Sell FEMS Shares | |
| Last Trade: | Sell 158.00 at £3.8366 |
| Day's Volume: | 158 |
| Last Close: | £3.844 |
| Open: | £3.8275 |
| ISIN: | IE00BLRPN388 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.238 - £3.922 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.8366 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | £3.8366 | Negotiated Trade |
12:48:32 - 01-Jul-25 |
| Buy* | 2 | £3.843 | Suspected BUY Trade |
15:03:04 - 26-Jun-25 |
| Buy* | 3,138 | £3.8715 | Suspected BUY Trade |
16:35:24 - 25-Jun-25 |
| Unknown* | 127,387 | £3.8195 | OTC Trade |
12:16:47 - 24-Jun-25 |
| Buy* | 28,605 | £3.8175 | Automatic Execution |
12:16:47 - 24-Jun-25 |
| Buy* | 1,522 | £3.816 | Automatic Execution |
12:16:47 - 24-Jun-25 |
| Sell* | 1,593 | £3.7695 | Automatic Execution |
12:32:58 - 23-Jun-25 |
| Buy* | 1,815 | £3.7695 | Automatic Execution |
12:32:58 - 23-Jun-25 |
| Buy* | 34 | £3.736 | Suspected BUY Trade |
15:04:41 - 19-Jun-25 |
| Buy* | 3,375 | £3.7455 | Suspected BUY Trade |
12:54:58 - 19-Jun-25 |
Fid Em Re Etf A (FEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
