| Price | £4.68375 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.6945 |
| Sell | £4.673 |
| Last Trade: | Buy 172.00 at £4.679 |
| Day's Volume: | 0 |
| Last Close: | £4.68375 |
| Open: | £0.00 |
| ISIN: | IE00BLRPN388 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.238 - £5.208 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | £4.679 | Suspected BUY Trade |
15:32:57 - 02-Apr-26 |
| Sell* | 1 | £4.6515 | Negotiated Trade |
15:20:09 - 02-Apr-26 |
| Sell* | 16 | £4.6515 | Negotiated Trade |
15:07:55 - 02-Apr-26 |
| Sell* | 2,521 | £4.6275 | Automatic Execution |
13:00:22 - 02-Apr-26 |
| Sell* | 129 | £4.6495 | Automatic Execution |
11:14:42 - 02-Apr-26 |
| Buy* | 4,876 | £4.75019 | SI Trade |
17:28:20 - 01-Apr-26 |
| Buy* | 38 | £4.7515 | Suspected BUY Trade |
15:12:02 - 01-Apr-26 |
| Sell* | 1 | £4.717 | Negotiated Trade |
14:56:55 - 01-Apr-26 |
| Sell* | 1,062 | £4.717 | Automatic Execution |
14:09:37 - 01-Apr-26 |
| Buy* | 3,067 | £4.6095 | Suspected BUY Trade |
16:35:23 - 31-Mar-26 |
Fid Em Re Etf A (FEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
