| Price | £3.548 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | £-0.09575 -2.63% |
| Buy | £3.539 |
| Sell | £3.52 |
| Buy / Sell FEMS Shares | |
| Last Trade: | Buy 2,966.00 at £3.548 |
| Day's Volume: | 2,995 |
| Last Close: | £3.548 |
| Open: | £3.548 |
| ISIN: | IE00BLRPN388 |
| Day's Range | £3.548 - £3.548 |
| 52wk Range: | £3.4485 - £3.922 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.54831 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,966 | £3.548 | Suspected BUY Trade |
16:35:01 - 03-Apr-25 |
| Buy* | 29 | £3.58 | Suspected BUY Trade |
14:59:59 - 03-Apr-25 |
| Sell* | 1,417 | £3.598 | Automatic Execution |
12:33:28 - 31-Mar-25 |
| Sell* | 2,687 | £3.6111 | Negotiated Trade |
09:45:04 - 31-Mar-25 |
| Sell* | 2,674 | £3.6117 | Negotiated Trade |
09:42:28 - 31-Mar-25 |
| Sell* | 301 | £3.692 | Automatic Execution |
10:42:52 - 28-Mar-25 |
| Buy* | 1,386 | £3.692 | Automatic Execution |
10:42:52 - 28-Mar-25 |
| Buy* | 10,701 | £3.7372 | Suspected BUY Trade |
15:01:02 - 26-Mar-25 |
| Buy* | 2,687 | £3.7365 | Suspected BUY Trade |
16:26:21 - 25-Mar-25 |
| Buy* | 2,674 | £3.7363 | Suspected BUY Trade |
16:22:15 - 25-Mar-25 |
Fid Em Re Etf A (FEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
