| Price | £3.624 on 08-05-2025 at 18:35:08 |
|---|---|
| Change | £0.0245 0.68% |
| Buy | £3.6585 |
| Sell | £3.6395 |
| Buy / Sell FEMS Shares | |
| Last Trade: | Buy 2.00 at £3.6395 |
| Day's Volume: | 88,572 |
| Last Close: | £3.649 |
| Open: | £3.636 |
| ISIN: | IE00BLRPN388 |
| Day's Range | £3.624 - £3.6385 |
| 52wk Range: | £3.238 - £3.922 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.63302 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £3.6395 | Suspected BUY Trade |
15:08:24 - 08-May-25 |
| Buy* | 29,365 | £3.624 | Automatic Execution |
14:43:24 - 08-May-25 |
| Buy* | 29,365 | £3.6385 | Automatic Execution |
14:21:26 - 08-May-25 |
| Buy* | 231 | £3.6375 | Automatic Execution |
14:17:41 - 08-May-25 |
| Buy* | 29,365 | £3.6365 | Automatic Execution |
13:50:38 - 08-May-25 |
| Buy* | 244 | £3.636 | Automatic Execution |
13:49:46 - 08-May-25 |
| Sell* | 3 | £3.6255 | Negotiated Trade |
09:01:31 - 07-May-25 |
| Sell* | 1,558 | £3.6475 | Automatic Execution |
10:45:32 - 06-May-25 |
| Buy* | 390 | £3.6475 | Automatic Execution |
10:45:32 - 06-May-25 |
| Sell* | 22 | £3.666 | Automatic Execution |
11:58:46 - 02-May-25 |
Fid Em Re Etf A (FEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
