| Price | £4.5105 on 12-12-2025 at 19:15:11 |
|---|---|
| Change | £0.01875 0.42% |
| Buy | £4.49 |
| Sell | £4.4625 |
| Last Trade: | Buy 12,033.00 at £4.5105 |
| Day's Volume: | 60,165 |
| Last Close: | £4.5105 |
| Open: | £4.5105 |
| ISIN: | IE00BLRPN388 |
| Day's Range | £4.5105 - £4.5105 |
| 52wk Range: | £3.238 - £4.6745 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.5105 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,033 | £4.5105 | Suspected BUY Trade |
16:35:12 - 12-Dec-25 |
| Unknown* | 24,066 | £4.5105 | SI Trade |
13:26:06 - 12-Dec-25 |
| Unknown* | -24,066 | £4.5105 | SI Trade Correction |
13:26:06 - 12-Dec-25 |
| Unknown* | 24,066 | £4.5105 | SI Trade |
13:26:06 - 12-Dec-25 |
| Unknown* | -24,066 | £0.00 | SI Trade Correction |
13:26:06 - 12-Dec-25 |
| Unknown* | 24,066 | £4.5105 | SI Trade |
13:26:06 - 12-Dec-25 |
| Unknown* | -24,066 | £0.00 | SI Trade Correction |
13:26:06 - 12-Dec-25 |
| Unknown* | 24,066 | £0.00 | SI Trade |
13:26:06 - 12-Dec-25 |
| Unknown* | 24,066 | £0.00 | SI Trade |
13:26:06 - 12-Dec-25 |
| Buy* | 856 | £4.481 | Automatic Execution |
08:38:01 - 11-Dec-25 |
Fid Em Re Etf A (FEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
