| Price | £4.3065 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £0.0015 0.03% |
| Buy | £4.317 |
| Sell | £4.292 |
| Last Trade: | Buy 1.00 at £4.3085 |
| Day's Volume: | 49,681 |
| Last Close: | £4.3045 |
| Open: | £4.3015 |
| ISIN: | IE00BLRPN388 |
| Day's Range | £4.3015 - £4.3065 |
| 52wk Range: | £3.238 - £4.3065 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.303999 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.3085 | Suspected BUY Trade |
15:05:45 - 19-Sep-25 |
| Sell* | 2 | £4.286 | Negotiated Trade |
15:03:16 - 19-Sep-25 |
| Sell* | 24,839 | £4.3065 | Automatic Execution |
10:00:57 - 19-Sep-25 |
| Sell* | 24,839 | £4.3015 | Automatic Execution |
08:19:05 - 19-Sep-25 |
| Buy* | 3,136 | £4.299 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Buy* | 1 | £4.3145 | Suspected BUY Trade |
15:09:37 - 18-Sep-25 |
| Buy* | 831 | £4.296 | Automatic Execution |
13:28:12 - 17-Sep-25 |
| Buy* | 177 | £4.2565 | Suspected BUY Trade |
15:06:27 - 16-Sep-25 |
| Sell* | 5,000 | £4.2235 | Automatic Execution |
12:13:11 - 15-Sep-25 |
| Sell* | 4,910 | £4.227 | Result of RFQ |
12:02:50 - 15-Sep-25 |
Fid Em Re Etf A (FEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
