| Price | $7.732 on 04-09-2026 at 17:45:11 |
|---|---|
| Change | $0.125 1.65% |
| Buy | $7.736 |
| Sell | $7.701 |
| Last Trade: | Buy 2.00 at $7.732 |
| Day's Volume: | 7 |
| Last Close: | $7.7185 |
| Open: | $7.667 |
| ISIN: | IE00BLRPN388 |
| Day's Range | $7.63 - $7.732 |
| 52wk Range: | $5.562 - $7.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.672243 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.732 | Automatic Execution |
16:21:03 - 04-Sep-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
13:47:45 - 04-Sep-26 |
| Buy* | 1 | $7.674 | Automatic Execution |
11:05:04 - 04-Sep-26 |
| Unknown* | 2 | $7.63535 | Currency Conversion Negotiated Trade |
09:01:15 - 04-Sep-26 |
| Buy* | 1 | $7.667 | Automatic Execution |
08:18:01 - 04-Sep-26 |
| Sell* | 680 | $7.609 | Uncrossing Trade |
08:00:19 - 01-Sep-26 |
| Unknown* | 5,983 | $7.58884 | SI Trade |
17:06:22 - 26-Aug-26 |
| Unknown* | 1,419,658 | $7.566 | OTC Trade |
15:03:01 - 21-Aug-26 |
| Sell* | 992 | $7.459 | Automatic Execution |
14:54:25 - 20-Aug-26 |
| Sell* | 4,008 | $7.459 | Automatic Execution |
14:54:25 - 20-Aug-26 |
Fid Em Re Etf A (FEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:17 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 7:19 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 7:30 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:58 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:05 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:21 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:26 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:19 am | PRN | Net Asset Value(s) |
| 25th Aug 2026 7:26 am | PRN | Net Asset Value(s) |
| 24th Aug 2026 7:03 am | PRN | Net Asset Value(s) |
