| Price | $7.593 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.133 -1.74% |
| Buy | $7.559 |
| Sell | $7.497 |
| Last Trade: | Buy 1.00 at $7.593 |
| Day's Volume: | 1,006 |
| Last Close: | $7.528 |
| Open: | $7.601 |
| ISIN: | IE00BLRPN388 |
| Day's Range | $7.591 - $7.601 |
| 52wk Range: | $5.735 - $7.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.591052 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.593 | Automatic Execution |
15:31:47 - 28-Sep-26 |
| Buy* | 1,000 | $7.591 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 5 | $7.601 | Automatic Execution |
15:06:35 - 28-Sep-26 |
| Buy* | 100 | $7.661 | Suspected BUY Trade |
16:35:20 - 25-Sep-26 |
| Buy* | 2 | $7.651 | Automatic Execution |
15:12:18 - 25-Sep-26 |
| Sell* | 13,916 | $7.644 | Automatic Execution |
15:02:10 - 25-Sep-26 |
| Sell* | 13,916 | $7.651 | Automatic Execution |
14:21:49 - 25-Sep-26 |
| Sell* | 3,746 | $7.652 | Automatic Execution |
14:19:11 - 25-Sep-26 |
| Sell* | 3,746 | $7.652 | Automatic Execution |
14:19:11 - 25-Sep-26 |
| Buy* | 27 | $7.69 | Automatic Execution |
13:56:14 - 25-Sep-26 |
Fid Em Re Etf A (FEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:24 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:44 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:16 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:28 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:19 am | PRN | Net Asset Value(s) |
