| Price | $7.2125 on 24-07-2026 at 17:55:09 |
|---|---|
| Change | $-0.0115 -0.16% |
| Buy | $7.243 |
| Sell | $7.182 |
| Last Trade: | Unknown 2,647.00 at $7.26024 |
| Day's Volume: | 0 |
| Last Close: | $7.2125 |
| Open: | $7.224 |
| ISIN: | IE00BLRPN388 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.218 - $7.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,647 | $7.26024 | SI Trade Currency Conversion |
15:37:19 - 23-Jul-26 |
| Unknown* | -2,647 | $0.00 | SI Trade Correction Currency Conversion |
15:37:19 - 23-Jul-26 |
| Unknown* | 2,647 | $0.00 | SI Trade Currency Conversion |
15:37:19 - 23-Jul-26 |
| Unknown* | 163,838 | $7.369793 | SI Trade Currency Conversion |
14:01:03 - 15-Jul-26 |
| Unknown* | -163,838 | $0.00 | SI Trade Correction Currency Conversion |
14:01:03 - 15-Jul-26 |
| Unknown* | 163,838 | $0.00 | SI Trade Currency Conversion |
14:01:03 - 15-Jul-26 |
| Buy* | 250 | $7.281 | Automatic Execution |
08:04:25 - 13-Jul-26 |
| Buy* | 13,991 | $7.429 | Automatic Execution |
12:11:44 - 26-Jun-26 |
| Buy* | 845 | $7.759 | Automatic Execution |
12:41:56 - 19-Jun-26 |
| Buy* | 1,997 | $7.76 | Automatic Execution |
12:41:56 - 19-Jun-26 |
Fid Em Re Etf A (FEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:38 am | PRN | Net Asset Value(s) |
| 23rd Jul 2026 7:37 am | PRN | Net Asset Value(s) |
| 22nd Jul 2026 7:19 am | PRN | Net Asset Value(s) |
| 21st Jul 2026 7:23 am | PRN | Net Asset Value(s) |
| 20th Jul 2026 7:20 am | PRN | Net Asset Value(s) |
| 17th Jul 2026 7:07 am | PRN | Net Asset Value(s) |
| 16th Jul 2026 7:08 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 7:07 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 7:05 am | PRN | Net Asset Value(s) |
| 13th Jul 2026 7:07 am | PRN | Net Asset Value(s) |
