| Price | $7.276 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | $0.0335 0.46% |
| Buy | $7.273 |
| Sell | $7.251 |
| Last Trade: | Sell 1,192.00 at $7.276 |
| Day's Volume: | 5,211 |
| Last Close: | $7.262 |
| Open: | $7.257 |
| ISIN: | IE00BLRPN388 |
| Day's Range | $7.253 - $7.308 |
| 52wk Range: | $4.9285 - $7.539 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.275248 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,192 | $7.276 | Automatic Execution |
16:29:04 - 21-May-26 |
| Buy* | 1,227 | $7.294 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 177 | $7.308 | Automatic Execution |
15:43:02 - 21-May-26 |
| Buy* | 243 | $7.284 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 180 | $7.27 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 180 | $7.263 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 180 | $7.274 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 800 | $7.26 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 400 | $7.253 | Automatic Execution |
12:37:09 - 21-May-26 |
| Sell* | 400 | $7.257 | Automatic Execution |
12:34:41 - 21-May-26 |
Fid Em Re Etf A (FEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:22 am | PRN | Net Asset Value(s) |
| 20th May 2026 7:28 am | PRN | Net Asset Value(s) |
| 19th May 2026 7:32 am | PRN | Net Asset Value(s) |
| 18th May 2026 8:25 am | PRN | Net Asset Value(s) |
| 15th May 2026 7:10 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 13th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 12th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 11th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 8th May 2026 7:03 am | PRN | Net Asset Value(s) |
