| Price | $7.481 on 24-06-2026 at 08:45:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.555 |
| Sell | $7.498 |
| Last Trade: | Buy 845.00 at $7.759 |
| Day's Volume: | 0 |
| Last Close: | $7.481 |
| Open: | $7.481 |
| ISIN: | IE00BLRPN388 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.218 - $7.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 845 | $7.759 | Automatic Execution |
12:41:56 - 19-Jun-26 |
| Buy* | 1,997 | $7.76 | Automatic Execution |
12:41:56 - 19-Jun-26 |
| Buy* | 302 | $7.76 | Automatic Execution |
12:41:48 - 19-Jun-26 |
| Buy* | 1,168 | $7.76 | Automatic Execution |
12:41:48 - 19-Jun-26 |
| Buy* | 1,469 | $7.76 | Automatic Execution |
12:41:48 - 19-Jun-26 |
| Sell* | 301 | $7.746 | Automatic Execution |
09:16:57 - 17-Jun-26 |
| Sell* | 13,877 | $7.729 | Automatic Execution |
13:24:09 - 16-Jun-26 |
| Buy* | 1 | $7.766 | Suspected BUY Trade |
08:00:15 - 16-Jun-26 |
| Sell* | 14,613 | $7.524 | Automatic Execution |
09:35:28 - 12-Jun-26 |
| Sell* | 382 | $7.525 | Automatic Execution |
09:31:30 - 12-Jun-26 |
Fid Em Re Etf A (FEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:11 am | PRN | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | PRN | Net Asset Value(s) |
| 19th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 18th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 17th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 15th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:21 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:25 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:18 am | PRN | Net Asset Value(s) |
