| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 7.667 | 7.732 | 7.63 | 7.7185 | 7 |
| 3rd Sep 2026 (Thu) | 7.5635 | 7.5935 | 7.5635 | 7.5935 | 0 |
| 2nd Sep 2026 (Wed) | 7.586 | 7.586 | 7.5635 | 7.5635 | 0 |
| 1st Sep 2026 (Tue) | 7.609 | 7.609 | 7.609 | 7.586 | 680 |
| 31st Aug 2026 (Mon) | 7.6235 | 7.6235 | 7.6235 | 7.6235 | 0 |
| 28th Aug 2026 (Fri) | 7.5915 | 7.6235 | 7.5915 | 7.6235 | 0 |
| 27th Aug 2026 (Thu) | 7.5945 | 7.5945 | 7.5915 | 7.5915 | 0 |
| 26th Aug 2026 (Wed) | 7.554 | 7.5945 | 7.554 | 7.5945 | 5,983 |
| 25th Aug 2026 (Tue) | 7.445 | 7.554 | 7.445 | 7.554 | 0 |
| 24th Aug 2026 (Mon) | 7.5725 | 7.5725 | 7.445 | 7.445 | 0 |
| 21st Aug 2026 (Fri) | 7.525 | 7.5725 | 7.525 | 7.5725 | 1,419,658 |
| 20th Aug 2026 (Thu) | 7.526 | 7.526 | 7.459 | 7.525 | 6,336 |
| 19th Aug 2026 (Wed) | 7.3885 | 7.4835 | 7.3885 | 7.4835 | 0 |
| 18th Aug 2026 (Tue) | 7.6625 | 7.6625 | 7.3885 | 7.3885 | 0 |
| 17th Aug 2026 (Mon) | 7.628 | 7.628 | 7.628 | 7.6625 | 5,000 |
| 14th Aug 2026 (Fri) | 7.546 | 7.546 | 7.546 | 7.532 | 2,532 |
| 13th Aug 2026 (Thu) | 7.481 | 7.494 | 7.478 | 7.534 | 10,023 |
| 12th Aug 2026 (Wed) | 7.499 | 7.499 | 7.499 | 7.49 | 42,572 |
| 11th Aug 2026 (Tue) | 7.347 | 7.4055 | 7.347 | 7.4055 | 0 |
| 10th Aug 2026 (Mon) | 7.3695 | 7.3695 | 7.347 | 7.347 | 0 |
| 7th Aug 2026 (Fri) | 7.369 | 7.3695 | 7.369 | 7.3695 | 0 |
| 6th Aug 2026 (Thu) | 7.4325 | 7.4325 | 7.369 | 7.369 | 0 |
| 5th Aug 2026 (Wed) | 7.399 | 7.4325 | 7.399 | 7.4325 | 0 |
| 4th Aug 2026 (Tue) | 7.2035 | 7.399 | 7.2035 | 7.399 | 0 |
| 3rd Aug 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.2035 | 14,558 |
| 31st Jul 2026 (Fri) | 7.343 | 7.343 | 7.29 | 7.185 | 19,829 |
| 30th Jul 2026 (Thu) | 6.882 | 6.882 | 6.882 | 7.114 | 19,548 |
| 29th Jul 2026 (Wed) | 7.0615 | 7.0615 | 6.9035 | 6.9035 | 0 |
| 28th Jul 2026 (Tue) | 7.108 | 7.108 | 7.0615 | 7.0615 | 0 |
| 27th Jul 2026 (Mon) | 7.2125 | 7.2125 | 7.108 | 7.108 | 23,936 |
| 24th Jul 2026 (Fri) | 7.224 | 7.224 | 7.2125 | 7.2125 | 0 |
| 23rd Jul 2026 (Thu) | 7.339 | 7.339 | 7.224 | 7.224 | 2,647 |
| 22nd Jul 2026 (Wed) | 7.3615 | 7.3615 | 7.339 | 7.339 | 0 |
| 21st Jul 2026 (Tue) | 7.2055 | 7.3615 | 7.2055 | 7.3615 | 0 |
| 20th Jul 2026 (Mon) | 7.113 | 7.2055 | 7.113 | 7.2055 | 0 |
| 17th Jul 2026 (Fri) | 7.24 | 7.24 | 7.113 | 7.113 | 0 |
| 16th Jul 2026 (Thu) | 7.342 | 7.342 | 7.24 | 7.24 | 0 |
| 15th Jul 2026 (Wed) | 7.3745 | 7.3745 | 7.342 | 7.342 | 163,838 |
| 14th Jul 2026 (Tue) | 7.3085 | 7.3745 | 7.3085 | 7.3745 | 0 |
| 13th Jul 2026 (Mon) | 7.281 | 7.281 | 7.281 | 7.3085 | 250 |
| 10th Jul 2026 (Fri) | 7.4865 | 7.5055 | 7.4865 | 7.5055 | 0 |
| 9th Jul 2026 (Thu) | 7.293 | 7.4865 | 7.293 | 7.4865 | 0 |
| 8th Jul 2026 (Wed) | 7.32 | 7.32 | 7.293 | 7.293 | 0 |
| 7th Jul 2026 (Tue) | 7.569 | 7.569 | 7.32 | 7.32 | 0 |
| 6th Jul 2026 (Mon) | 7.5685 | 7.569 | 7.5685 | 7.569 | 0 |