| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.257 | 7.308 | 7.253 | 7.262 | 5,211 |
| 20th May 2026 (Wed) | 7.161 | 7.248 | 7.148 | 7.2285 | 35,629 |
| 19th May 2026 (Tue) | 7.174 | 7.174 | 7.0665 | 7.0665 | 0 |
| 18th May 2026 (Mon) | 7.218 | 7.237 | 7.207 | 7.174 | 5,733 |
| 15th May 2026 (Fri) | 7.481 | 7.481 | 7.229 | 7.229 | 0 |
| 14th May 2026 (Thu) | 7.449 | 7.481 | 7.449 | 7.481 | 6,688 |
| 13th May 2026 (Wed) | 7.426 | 7.426 | 7.425 | 7.449 | 8,844 |
| 12th May 2026 (Tue) | 7.539 | 7.539 | 7.2215 | 7.2215 | 0 |
| 11th May 2026 (Mon) | 7.4995 | 7.539 | 7.4995 | 7.539 | 0 |
| 8th May 2026 (Fri) | 7.419 | 7.435 | 7.419 | 7.4995 | 1,181 |
| 7th May 2026 (Thu) | 7.466 | 7.468 | 7.466 | 7.429 | 5,004 |
| 6th May 2026 (Wed) | 7.173 | 7.403 | 7.173 | 7.403 | 0 |
| 5th May 2026 (Tue) | 7.0345 | 7.173 | 7.0345 | 7.173 | 0 |
| 4th May 2026 (Mon) | 7.0345 | 7.0345 | 7.0345 | 7.0345 | 0 |
| 1st May 2026 (Fri) | 6.939 | 7.0345 | 6.939 | 7.0345 | 0 |
| 30th Apr 2026 (Thu) | 6.884 | 6.939 | 6.884 | 6.939 | 0 |
| 29th Apr 2026 (Wed) | 6.919 | 6.919 | 6.919 | 6.884 | 1,260 |
| 28th Apr 2026 (Tue) | 6.9495 | 6.9495 | 6.8595 | 6.8595 | 0 |
| 27th Apr 2026 (Mon) | 6.968 | 6.968 | 6.968 | 6.9495 | 9,382 |
| 24th Apr 2026 (Fri) | 6.9085 | 6.9455 | 6.9085 | 6.9455 | 0 |
| 23rd Apr 2026 (Thu) | 6.9375 | 6.9375 | 6.9085 | 6.9085 | 0 |
| 22nd Apr 2026 (Wed) | 6.895 | 6.9375 | 6.895 | 6.9375 | 0 |
| 21st Apr 2026 (Tue) | 6.94 | 6.94 | 6.895 | 6.895 | 0 |
| 20th Apr 2026 (Mon) | 6.904 | 6.904 | 6.904 | 6.94 | 427 |
| 17th Apr 2026 (Fri) | 6.8635 | 7.0245 | 6.8635 | 7.0245 | 0 |
| 16th Apr 2026 (Thu) | 6.826 | 6.8635 | 6.826 | 6.8635 | 0 |
| 15th Apr 2026 (Wed) | 6.792 | 6.792 | 6.792 | 6.826 | 1,001 |
| 14th Apr 2026 (Tue) | 6.612 | 6.7955 | 6.612 | 6.7955 | 0 |
| 13th Apr 2026 (Mon) | 6.63 | 6.63 | 6.63 | 6.612 | 398 |
| 10th Apr 2026 (Fri) | 6.575 | 6.658 | 6.575 | 6.658 | 0 |
| 9th Apr 2026 (Thu) | 6.6335 | 6.6335 | 6.575 | 6.575 | 0 |
| 8th Apr 2026 (Wed) | 6.211 | 6.6335 | 6.211 | 6.6335 | 4 |
| 7th Apr 2026 (Tue) | 6.22 | 6.22 | 6.22 | 6.211 | 1,150 |
| 6th Apr 2026 (Mon) | 6.1995 | 6.1995 | 6.1995 | 6.1995 | 0 |
| 3rd Apr 2026 (Fri) | 6.1995 | 6.1995 | 6.1995 | 6.1995 | 0 |
| 2nd Apr 2026 (Thu) | 6.3335 | 6.3335 | 6.1995 | 6.1995 | 0 |
| 1st Apr 2026 (Wed) | 6.0815 | 6.3335 | 6.0815 | 6.3335 | 0 |
| 31st Mar 2026 (Tue) | 6.0575 | 6.0815 | 6.0575 | 6.0815 | 0 |
| 30th Mar 2026 (Mon) | 6.0895 | 6.0895 | 6.0575 | 6.0575 | 2,898 |
| 27th Mar 2026 (Fri) | 6.149 | 6.149 | 6.148 | 6.0895 | 3,327 |
| 26th Mar 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.1495 | 1,152 |
| 25th Mar 2026 (Wed) | 6.32 | 6.32 | 6.32 | 6.331 | 43,627 |
| 24th Mar 2026 (Tue) | 6.232 | 6.2395 | 6.232 | 6.2395 | 0 |
| 23rd Mar 2026 (Mon) | 6.1905 | 6.232 | 6.1905 | 6.232 | 0 |