| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 7.224 | 7.224 | 7.2125 | 7.2125 | 0 |
| 23rd Jul 2026 (Thu) | 7.339 | 7.339 | 7.224 | 7.224 | 2,647 |
| 22nd Jul 2026 (Wed) | 7.3615 | 7.3615 | 7.339 | 7.339 | 0 |
| 21st Jul 2026 (Tue) | 7.2055 | 7.3615 | 7.2055 | 7.3615 | 0 |
| 20th Jul 2026 (Mon) | 7.113 | 7.2055 | 7.113 | 7.2055 | 0 |
| 17th Jul 2026 (Fri) | 7.24 | 7.24 | 7.113 | 7.113 | 0 |
| 16th Jul 2026 (Thu) | 7.342 | 7.342 | 7.24 | 7.24 | 0 |
| 15th Jul 2026 (Wed) | 7.3745 | 7.3745 | 7.342 | 7.342 | 163,838 |
| 14th Jul 2026 (Tue) | 7.3085 | 7.3745 | 7.3085 | 7.3745 | 0 |
| 13th Jul 2026 (Mon) | 7.281 | 7.281 | 7.281 | 7.3085 | 250 |
| 10th Jul 2026 (Fri) | 7.4865 | 7.5055 | 7.4865 | 7.5055 | 0 |
| 9th Jul 2026 (Thu) | 7.293 | 7.4865 | 7.293 | 7.4865 | 0 |
| 8th Jul 2026 (Wed) | 7.32 | 7.32 | 7.293 | 7.293 | 0 |
| 7th Jul 2026 (Tue) | 7.569 | 7.569 | 7.32 | 7.32 | 0 |
| 6th Jul 2026 (Mon) | 7.5685 | 7.569 | 7.5685 | 7.569 | 0 |
| 3rd Jul 2026 (Fri) | 7.36 | 7.5685 | 7.36 | 7.5685 | 0 |
| 2nd Jul 2026 (Thu) | 7.472 | 7.472 | 7.36 | 7.36 | 0 |
| 1st Jul 2026 (Wed) | 7.6045 | 7.6045 | 7.472 | 7.472 | 0 |
| 30th Jun 2026 (Tue) | 7.44 | 7.6045 | 7.44 | 7.6045 | 0 |
| 29th Jun 2026 (Mon) | 7.493 | 7.493 | 7.44 | 7.44 | 0 |
| 26th Jun 2026 (Fri) | 7.429 | 7.429 | 7.429 | 7.493 | 13,991 |
| 25th Jun 2026 (Thu) | 7.5055 | 7.5655 | 7.5055 | 7.5655 | 0 |
| 24th Jun 2026 (Wed) | 7.481 | 7.5055 | 7.481 | 7.5055 | 0 |
| 23rd Jun 2026 (Tue) | 7.905 | 7.905 | 7.481 | 7.481 | 0 |
| 22nd Jun 2026 (Mon) | 7.7735 | 7.905 | 7.7735 | 7.905 | 0 |
| 19th Jun 2026 (Fri) | 7.76 | 7.76 | 7.759 | 7.7735 | 5,781 |
| 18th Jun 2026 (Thu) | 7.7725 | 7.845 | 7.7725 | 7.845 | 0 |
| 17th Jun 2026 (Wed) | 7.746 | 7.746 | 7.746 | 7.7725 | 301 |
| 16th Jun 2026 (Tue) | 7.766 | 7.766 | 7.729 | 7.6815 | 13,878 |
| 15th Jun 2026 (Mon) | 7.584 | 7.7685 | 7.584 | 7.7685 | 0 |
| 12th Jun 2026 (Fri) | 7.525 | 7.525 | 7.524 | 7.584 | 15,377 |
| 11th Jun 2026 (Thu) | 7.3025 | 7.3515 | 7.3025 | 7.3515 | 0 |
| 10th Jun 2026 (Wed) | 7.3195 | 7.3195 | 7.3025 | 7.3025 | 0 |
| 9th Jun 2026 (Tue) | 7.523 | 7.523 | 7.523 | 7.3195 | 383 |
| 8th Jun 2026 (Mon) | 7.272 | 7.272 | 7.272 | 7.376 | 1,132 |
| 5th Jun 2026 (Fri) | 7.711 | 7.711 | 7.3715 | 7.3715 | 0 |
| 4th Jun 2026 (Thu) | 7.846 | 7.846 | 7.711 | 7.711 | 0 |
| 3rd Jun 2026 (Wed) | 7.938 | 7.938 | 7.846 | 7.846 | 0 |
| 2nd Jun 2026 (Tue) | 7.8075 | 7.938 | 7.8075 | 7.938 | 0 |
| 1st Jun 2026 (Mon) | 7.7005 | 7.8075 | 7.7005 | 7.8075 | 0 |
| 29th May 2026 (Fri) | 7.6645 | 7.7005 | 7.6645 | 7.7005 | 0 |
| 28th May 2026 (Thu) | 7.6395 | 7.6645 | 7.6395 | 7.6645 | 0 |
| 27th May 2026 (Wed) | 7.655 | 7.748 | 7.655 | 7.6395 | 41,217 |
| 26th May 2026 (Tue) | 7.561 | 7.60 | 7.549 | 7.6085 | 24,295 |