| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.601 | 7.601 | 7.591 | 7.528 | 1,006 |
| 25th Sep 2026 (Fri) | 7.646 | 7.69 | 7.644 | 7.661 | 49,882 |
| 24th Sep 2026 (Thu) | 7.66 | 7.676 | 7.609 | 7.577 | 1,240,084 |
| 23rd Sep 2026 (Wed) | 7.765 | 7.765 | 7.691 | 7.6875 | 4 |
| 22nd Sep 2026 (Tue) | 7.771 | 7.821 | 7.739 | 7.767 | 512 |
| 21st Sep 2026 (Mon) | 7.675 | 7.758 | 7.675 | 7.7425 | 10 |
| 18th Sep 2026 (Fri) | 7.58 | 7.58 | 7.563 | 7.531 | 69 |
| 17th Sep 2026 (Thu) | 7.489 | 7.576 | 7.489 | 7.555 | 8 |
| 16th Sep 2026 (Wed) | 7.527 | 7.547 | 7.49 | 7.5165 | 18,745 |
| 15th Sep 2026 (Tue) | 7.492 | 7.492 | 7.492 | 7.4405 | 3,357 |
| 14th Sep 2026 (Mon) | 7.502 | 7.507 | 7.463 | 7.4465 | 20 |
| 11th Sep 2026 (Fri) | 7.644 | 7.644 | 7.644 | 7.664 | 13,875 |
| 10th Sep 2026 (Thu) | 7.716 | 7.716 | 7.603 | 7.606 | 9,433 |
| 9th Sep 2026 (Wed) | 7.74 | 7.74 | 7.714 | 7.6985 | 26 |
| 8th Sep 2026 (Tue) | 7.749 | 7.769 | 7.749 | 7.767 | 27 |
| 7th Sep 2026 (Mon) | 7.78 | 7.78 | 7.78 | 7.747 | 1 |
| 4th Sep 2026 (Fri) | 7.667 | 7.732 | 7.63 | 7.7185 | 7 |
| 3rd Sep 2026 (Thu) | 7.5635 | 7.5935 | 7.5635 | 7.5935 | 0 |
| 2nd Sep 2026 (Wed) | 7.586 | 7.586 | 7.5635 | 7.5635 | 0 |
| 1st Sep 2026 (Tue) | 7.609 | 7.609 | 7.609 | 7.586 | 680 |
| 31st Aug 2026 (Mon) | 7.6235 | 7.6235 | 7.6235 | 7.6235 | 0 |
| 28th Aug 2026 (Fri) | 7.5915 | 7.6235 | 7.5915 | 7.6235 | 0 |
| 27th Aug 2026 (Thu) | 7.5945 | 7.5945 | 7.5915 | 7.5915 | 0 |
| 26th Aug 2026 (Wed) | 7.554 | 7.5945 | 7.554 | 7.5945 | 5,983 |
| 25th Aug 2026 (Tue) | 7.445 | 7.554 | 7.445 | 7.554 | 0 |
| 24th Aug 2026 (Mon) | 7.5725 | 7.5725 | 7.445 | 7.445 | 0 |
| 21st Aug 2026 (Fri) | 7.525 | 7.5725 | 7.525 | 7.5725 | 1,419,658 |
| 20th Aug 2026 (Thu) | 7.526 | 7.526 | 7.459 | 7.525 | 6,336 |
| 19th Aug 2026 (Wed) | 7.3885 | 7.4835 | 7.3885 | 7.4835 | 0 |
| 18th Aug 2026 (Tue) | 7.6625 | 7.6625 | 7.3885 | 7.3885 | 0 |
| 17th Aug 2026 (Mon) | 7.628 | 7.628 | 7.628 | 7.6625 | 5,000 |
| 14th Aug 2026 (Fri) | 7.546 | 7.546 | 7.546 | 7.532 | 2,532 |
| 13th Aug 2026 (Thu) | 7.481 | 7.494 | 7.478 | 7.534 | 10,023 |
| 12th Aug 2026 (Wed) | 7.499 | 7.499 | 7.499 | 7.49 | 42,572 |
| 11th Aug 2026 (Tue) | 7.347 | 7.4055 | 7.347 | 7.4055 | 0 |
| 10th Aug 2026 (Mon) | 7.3695 | 7.3695 | 7.347 | 7.347 | 0 |
| 7th Aug 2026 (Fri) | 7.369 | 7.3695 | 7.369 | 7.3695 | 0 |
| 6th Aug 2026 (Thu) | 7.4325 | 7.4325 | 7.369 | 7.369 | 0 |
| 5th Aug 2026 (Wed) | 7.399 | 7.4325 | 7.399 | 7.4325 | 0 |
| 4th Aug 2026 (Tue) | 7.2035 | 7.399 | 7.2035 | 7.399 | 0 |
| 3rd Aug 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.2035 | 14,558 |
| 31st Jul 2026 (Fri) | 7.343 | 7.343 | 7.29 | 7.185 | 19,829 |
| 30th Jul 2026 (Thu) | 6.882 | 6.882 | 6.882 | 7.114 | 19,548 |
| 29th Jul 2026 (Wed) | 7.0615 | 7.0615 | 6.9035 | 6.9035 | 0 |