| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 7.905 | 7.905 | 7.481 | 7.481 | 0 |
| 22nd Jun 2026 (Mon) | 7.7735 | 7.905 | 7.7735 | 7.905 | 0 |
| 19th Jun 2026 (Fri) | 7.76 | 7.76 | 7.759 | 7.7735 | 5,781 |
| 18th Jun 2026 (Thu) | 7.7725 | 7.845 | 7.7725 | 7.845 | 0 |
| 17th Jun 2026 (Wed) | 7.746 | 7.746 | 7.746 | 7.7725 | 301 |
| 16th Jun 2026 (Tue) | 7.766 | 7.766 | 7.729 | 7.6815 | 13,878 |
| 15th Jun 2026 (Mon) | 7.584 | 7.7685 | 7.584 | 7.7685 | 0 |
| 12th Jun 2026 (Fri) | 7.525 | 7.525 | 7.524 | 7.584 | 15,377 |
| 11th Jun 2026 (Thu) | 7.3025 | 7.3515 | 7.3025 | 7.3515 | 0 |
| 10th Jun 2026 (Wed) | 7.3195 | 7.3195 | 7.3025 | 7.3025 | 0 |
| 9th Jun 2026 (Tue) | 7.523 | 7.523 | 7.523 | 7.3195 | 383 |
| 8th Jun 2026 (Mon) | 7.272 | 7.272 | 7.272 | 7.376 | 1,132 |
| 5th Jun 2026 (Fri) | 7.711 | 7.711 | 7.3715 | 7.3715 | 0 |
| 4th Jun 2026 (Thu) | 7.846 | 7.846 | 7.711 | 7.711 | 0 |
| 3rd Jun 2026 (Wed) | 7.938 | 7.938 | 7.846 | 7.846 | 0 |
| 2nd Jun 2026 (Tue) | 7.8075 | 7.938 | 7.8075 | 7.938 | 0 |
| 1st Jun 2026 (Mon) | 7.7005 | 7.8075 | 7.7005 | 7.8075 | 0 |
| 29th May 2026 (Fri) | 7.6645 | 7.7005 | 7.6645 | 7.7005 | 0 |
| 28th May 2026 (Thu) | 7.6395 | 7.6645 | 7.6395 | 7.6645 | 0 |
| 27th May 2026 (Wed) | 7.655 | 7.748 | 7.655 | 7.6395 | 41,217 |
| 26th May 2026 (Tue) | 7.561 | 7.60 | 7.549 | 7.6085 | 24,295 |
| 25th May 2026 (Mon) | 7.3475 | 7.3475 | 7.3475 | 7.3475 | 0 |
| 22nd May 2026 (Fri) | 7.262 | 7.3475 | 7.262 | 7.3475 | 0 |
| 21st May 2026 (Thu) | 7.257 | 7.308 | 7.253 | 7.262 | 5,211 |
| 20th May 2026 (Wed) | 7.161 | 7.248 | 7.148 | 7.2285 | 35,629 |
| 19th May 2026 (Tue) | 7.174 | 7.174 | 7.0665 | 7.0665 | 0 |
| 18th May 2026 (Mon) | 7.218 | 7.237 | 7.207 | 7.174 | 5,733 |
| 15th May 2026 (Fri) | 7.481 | 7.481 | 7.229 | 7.229 | 0 |
| 14th May 2026 (Thu) | 7.449 | 7.481 | 7.449 | 7.481 | 6,688 |
| 13th May 2026 (Wed) | 7.426 | 7.426 | 7.425 | 7.449 | 8,844 |
| 12th May 2026 (Tue) | 7.539 | 7.539 | 7.2215 | 7.2215 | 0 |
| 11th May 2026 (Mon) | 7.4995 | 7.539 | 7.4995 | 7.539 | 0 |
| 8th May 2026 (Fri) | 7.419 | 7.435 | 7.419 | 7.4995 | 1,181 |
| 7th May 2026 (Thu) | 7.466 | 7.468 | 7.466 | 7.429 | 5,004 |
| 6th May 2026 (Wed) | 7.173 | 7.403 | 7.173 | 7.403 | 0 |
| 5th May 2026 (Tue) | 7.0345 | 7.173 | 7.0345 | 7.173 | 0 |
| 4th May 2026 (Mon) | 7.0345 | 7.0345 | 7.0345 | 7.0345 | 0 |
| 1st May 2026 (Fri) | 6.939 | 7.0345 | 6.939 | 7.0345 | 0 |
| 30th Apr 2026 (Thu) | 6.884 | 6.939 | 6.884 | 6.939 | 0 |
| 29th Apr 2026 (Wed) | 6.919 | 6.919 | 6.919 | 6.884 | 1,260 |
| 28th Apr 2026 (Tue) | 6.9495 | 6.9495 | 6.8595 | 6.8595 | 0 |
| 27th Apr 2026 (Mon) | 6.968 | 6.968 | 6.968 | 6.9495 | 9,382 |
| 24th Apr 2026 (Fri) | 6.9085 | 6.9455 | 6.9085 | 6.9455 | 0 |