| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,192 | $7.276 | Automatic Execution |
16:29:04 - 21-May-26 |
| Buy* | 1,227 | $7.294 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 177 | $7.308 | Automatic Execution |
15:43:02 - 21-May-26 |
| Buy* | 243 | $7.284 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 180 | $7.27 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 180 | $7.263 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 180 | $7.274 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 800 | $7.26 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 400 | $7.253 | Automatic Execution |
12:37:09 - 21-May-26 |
| Sell* | 400 | $7.257 | Automatic Execution |
12:34:41 - 21-May-26 |
| Buy* | 810 | $7.248 | Automatic Execution |
16:19:40 - 20-May-26 |
| Buy* | 7,060 | $7.149 | Automatic Execution |
14:32:03 - 20-May-26 |
| Sell* | 405 | $7.154 | Automatic Execution |
12:43:39 - 20-May-26 |
| Sell* | 405 | $7.154 | Automatic Execution |
12:43:39 - 20-May-26 |
| Sell* | 1,213 | $7.154 | Automatic Execution |
12:43:39 - 20-May-26 |
| Sell* | 3,433 | $7.154 | Automatic Execution |
12:43:38 - 20-May-26 |
| Sell* | 3,433 | $7.154 | Automatic Execution |
12:43:38 - 20-May-26 |
| Sell* | 1,920 | $7.154 | Automatic Execution |
12:43:34 - 20-May-26 |
| Sell* | 1,011 | $7.154 | Automatic Execution |
12:43:33 - 20-May-26 |
| Buy* | 606 | $7.168 | Automatic Execution |
12:12:00 - 20-May-26 |
| Buy* | 223 | $7.167 | Automatic Execution |
12:11:58 - 20-May-26 |
| Buy* | 404 | $7.167 | Automatic Execution |
12:11:58 - 20-May-26 |
| Buy* | 404 | $7.167 | Automatic Execution |
12:11:57 - 20-May-26 |
| Buy* | 182 | $7.161 | Automatic Execution |
12:11:54 - 20-May-26 |
| Buy* | 313 | $7.222 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 890 | $7.222 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 1,951 | $7.207 | Automatic Execution |
11:12:46 - 18-May-26 |
| Sell* | 401 | $7.237 | Automatic Execution |
09:37:58 - 18-May-26 |
| Sell* | 401 | $7.237 | Automatic Execution |
09:37:58 - 18-May-26 |
| Sell* | 401 | $7.236 | Automatic Execution |
09:36:04 - 18-May-26 |
| Buy* | 974 | $7.217 | Automatic Execution |
09:04:17 - 18-May-26 |
| Sell* | 402 | $7.218 | Automatic Execution |
08:33:47 - 18-May-26 |
| Sell* | 6,688 | $7.4696 | Negotiated Trade |
16:06:12 - 14-May-26 |
| Sell* | 8,667 | $7.425 | Automatic Execution |
15:37:09 - 13-May-26 |
| Sell* | 177 | $7.426 | Automatic Execution |
15:37:09 - 13-May-26 |
| Sell* | 395 | $7.435 | Automatic Execution |
14:06:47 - 08-May-26 |
| Sell* | 786 | $7.419 | Automatic Execution |
10:47:17 - 08-May-26 |
| Buy* | 4,214 | $7.468 | Automatic Execution |
12:09:00 - 07-May-26 |
| Buy* | 393 | $7.467 | Automatic Execution |
12:09:00 - 07-May-26 |
| Buy* | 393 | $7.466 | Automatic Execution |
12:09:00 - 07-May-26 |
| Unknown* | 4 | $7.463791 | Currency Conversion Negotiated Trade |
09:02:30 - 07-May-26 |
| Buy* | 1,260 | $6.919 | Automatic Execution |
10:35:39 - 29-Apr-26 |
| Sell* | 414 | $6.968 | Automatic Execution |
15:52:31 - 27-Apr-26 |
| Sell* | 419 | $6.968 | Automatic Execution |
15:52:31 - 27-Apr-26 |
| Unknown* | 8,549 | $6.956842 | SI Trade Currency Conversion |
13:42:34 - 27-Apr-26 |
| Unknown* | -8,549 | $0.00 | SI Trade Correction Currency Conversion |
13:42:34 - 27-Apr-26 |
| Unknown* | 8,549 | $0.00 | SI Trade Currency Conversion |
13:42:34 - 27-Apr-26 |
| Sell* | 427 | $6.904 | Automatic Execution |
08:30:30 - 20-Apr-26 |
| Buy* | 1,001 | $6.792 | Automatic Execution |
13:20:26 - 15-Apr-26 |
| Buy* | 398 | $6.63 | Automatic Execution |
16:16:54 - 13-Apr-26 |
| Unknown* | 4 | $6.619143 | Currency Conversion Negotiated Trade |
09:02:48 - 08-Apr-26 |
| Unknown* | 2,898 | $6.082236 | SI Trade Currency Conversion |
10:22:48 - 30-Mar-26 |
| Unknown* | -2,898 | $0.00 | SI Trade Correction Currency Conversion |
10:22:48 - 30-Mar-26 |
| Unknown* | 2,898 | $0.00 | SI Trade Currency Conversion |
10:22:48 - 30-Mar-26 |
| Buy* | 1,230 | $6.148 | Automatic Execution |
08:00:28 - 27-Mar-26 |
| Buy* | 2,097 | $6.149 | Automatic Execution |
08:00:28 - 27-Mar-26 |
| Unknown* | 2 | $6.165547 | Currency Conversion Negotiated Trade |
14:56:42 - 26-Mar-26 |
| Buy* | 1,150 | $6.20 | Automatic Execution |
13:14:42 - 26-Mar-26 |
| Unknown* | 43,327 | $6.370982 | SI Trade Currency Conversion |
12:42:38 - 25-Mar-26 |
| Unknown* | -43,327 | $0.00 | SI Trade Correction Currency Conversion |
12:42:38 - 25-Mar-26 |
| Unknown* | 43,327 | $0.00 | SI Trade Currency Conversion |
12:42:38 - 25-Mar-26 |
| Sell* | 300 | $6.32 | Automatic Execution |
13:47:04 - 20-Mar-26 |
| Buy* | 1,286 | $6.263 | Automatic Execution |
13:38:35 - 20-Mar-26 |
| Sell* | 4,831 | $6.344 | Automatic Execution |
08:22:05 - 20-Mar-26 |
| Sell* | 764 | $6.347 | Automatic Execution |
08:00:56 - 20-Mar-26 |
| Sell* | 2,470 | $6.518 | Automatic Execution |
16:28:55 - 17-Mar-26 |
| Buy* | 149 | $6.506 | Automatic Execution |
15:42:05 - 17-Mar-26 |
| Buy* | 12,699 | $6.344 | Suspected BUY Trade |
16:35:11 - 13-Mar-26 |
| Unknown* | 12,699 | $6.334 | OTC Trade |
10:55:37 - 13-Mar-26 |
| Unknown* | 2 | $6.449074 | Currency Conversion Negotiated Trade |
09:26:19 - 12-Mar-26 |
| Buy* | 1,000 | $6.539 | Automatic Execution |
15:15:41 - 11-Mar-26 |
| Sell* | 60 | $6.564 | Automatic Execution |
09:39:11 - 10-Mar-26 |
| Buy* | 3,140 | $6.564 | Automatic Execution |
09:39:07 - 10-Mar-26 |
| Sell* | 150 | $6.503 | Automatic Execution |
08:05:06 - 10-Mar-26 |
| Sell* | 1,885 | $6.348 | Automatic Execution |
15:02:04 - 06-Mar-26 |
| Sell* | 1,136 | $6.424 | Automatic Execution |
10:46:11 - 06-Mar-26 |
| Sell* | 3,369 | $6.427 | Automatic Execution |
09:56:13 - 06-Mar-26 |
| Sell* | 2,104 | $6.428 | Automatic Execution |
09:56:12 - 06-Mar-26 |
| Buy* | 2,518 | $6.426 | Automatic Execution |
09:55:46 - 06-Mar-26 |
| Sell* | 652 | $6.418 | Automatic Execution |
09:46:39 - 06-Mar-26 |
| Sell* | 511 | $6.502 | Automatic Execution |
08:58:07 - 06-Mar-26 |
| Sell* | 1,056 | $6.502 | Automatic Execution |
08:57:23 - 06-Mar-26 |
| Sell* | 735 | $6.503 | Automatic Execution |
08:56:56 - 06-Mar-26 |
| Sell* | 804 | $6.503 | Automatic Execution |
08:56:56 - 06-Mar-26 |
| Sell* | 804 | $6.503 | Automatic Execution |
08:56:56 - 06-Mar-26 |
| Sell* | 804 | $6.503 | Automatic Execution |
08:56:56 - 06-Mar-26 |
| Sell* | 2,439 | $6.507 | Automatic Execution |
08:49:15 - 06-Mar-26 |
| Sell* | 1,707 | $6.495 | Automatic Execution |
08:38:17 - 06-Mar-26 |
| Sell* | 3,658 | $6.497 | Automatic Execution |
08:35:24 - 06-Mar-26 |
| Buy* | 2,439 | $6.78 | Automatic Execution |
16:05:47 - 02-Mar-26 |
| Sell* | 1,630 | $6.784 | Automatic Execution |
08:05:34 - 02-Mar-26 |
| Sell* | 267 | $6.784 | Automatic Execution |
08:05:34 - 02-Mar-26 |
| Sell* | 2,558 | $6.784 | Automatic Execution |
08:05:34 - 02-Mar-26 |
| Sell* | 2,615 | $6.784 | Automatic Execution |
08:05:34 - 02-Mar-26 |
| Sell* | 1,755 | $6.784 | Automatic Execution |
08:05:34 - 02-Mar-26 |
| Sell* | 870 | $6.785 | Automatic Execution |
08:05:34 - 02-Mar-26 |
| Sell* | 1,027 | $6.783 | Automatic Execution |
08:05:33 - 02-Mar-26 |
| Sell* | 1,099 | $6.782 | Automatic Execution |
08:05:33 - 02-Mar-26 |
| Sell* | 329 | $6.975 | Automatic Execution |
16:28:58 - 24-Feb-26 |
| Sell* | 4,737 | $6.975 | Automatic Execution |
16:28:58 - 24-Feb-26 |
| Unknown* | 1,510 | $0.00 | SI Trade Currency Conversion |
15:58:59 - 23-Feb-26 |
| Unknown* | 1,510 | $6.872125 | SI Trade Currency Conversion |
14:39:43 - 12-Feb-26 |
| Unknown* | -1,510 | $6.759152 | SI Trade Correction Currency Conversion |
14:39:43 - 12-Feb-26 |
| Unknown* | 40,643 | $0.00 | SI Trade Currency Conversion |
14:39:43 - 12-Feb-26 |
| Unknown* | 40,643 | $6.759152 | SI Trade Currency Conversion |
13:52:46 - 10-Feb-26 |
| Unknown* | -40,643 | $6.738 | SI Trade Correction Currency Conversion |
13:52:46 - 10-Feb-26 |
| Sell* | 226 | $6.738 | Automatic Execution |
13:52:46 - 10-Feb-26 |
| Buy* | 1,000 | $6.695 | Automatic Execution |
09:41:48 - 09-Feb-26 |
| Buy* | 2,500 | $6.707 | Automatic Execution |
09:05:28 - 09-Feb-26 |
| Buy* | 7,509 | $6.697 | Automatic Execution |
08:16:08 - 09-Feb-26 |
| Buy* | 1,062 | $6.696 | Automatic Execution |
08:16:07 - 09-Feb-26 |
| Buy* | 2,115 | $6.701 | Automatic Execution |
08:11:21 - 09-Feb-26 |
| Buy* | 7,509 | $6.70 | Automatic Execution |
08:11:19 - 09-Feb-26 |
| Buy* | 2,115 | $6.701 | Automatic Execution |
08:11:19 - 09-Feb-26 |
| Buy* | 9 | $6.621 | Automatic Execution |
16:15:51 - 30-Jan-26 |
| Buy* | 1,418 | $6.726 | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Sell* | 1,418 | $6.768 | Automatic Execution |
12:21:00 - 28-Jan-26 |
| Sell* | 2,582 | $6.769 | Automatic Execution |
12:21:00 - 28-Jan-26 |
| Sell* | 414 | $6.767 | Automatic Execution |
12:20:09 - 28-Jan-26 |
| Sell* | 3,586 | $6.767 | Automatic Execution |
12:20:09 - 28-Jan-26 |
| Buy* | 7,604 | $6.5698 | Suspected BUY Trade |
11:37:23 - 26-Jan-26 |
| Buy* | 345 | $6.568 | Automatic Execution |
11:25:34 - 26-Jan-26 |
| Buy* | 7,655 | $6.567 | Automatic Execution |
11:25:34 - 26-Jan-26 |
| Buy* | 2,144 | $6.549 | Automatic Execution |
15:35:00 - 22-Jan-26 |
| Buy* | 971 | $6.53 | Automatic Execution |
15:08:13 - 22-Jan-26 |
| Buy* | 162 | $6.517 | Automatic Execution |
12:07:58 - 22-Jan-26 |
| Buy* | 1,197 | $6.539 | Automatic Execution |
09:35:11 - 22-Jan-26 |
| Buy* | 17,844 | $6.382 | Automatic Execution |
15:21:12 - 20-Jan-26 |
| Buy* | 11,695 | $6.405 | Automatic Execution |
15:19:54 - 20-Jan-26 |
| Sell* | 1,118 | $6.437 | Uncrossing Trade |
16:35:12 - 14-Jan-26 |
| Unknown* | 446,502 | $6.437 | SI Trade |
15:02:17 - 14-Jan-26 |
| Unknown* | -446,502 | $0.00 | SI Trade Correction |
15:02:17 - 14-Jan-26 |
| Unknown* | 446,502 | $0.00 | SI Trade |
15:02:17 - 14-Jan-26 |
| Buy* | 350 | $6.437 | Automatic Execution |
13:59:12 - 14-Jan-26 |
| Sell* | 500 | $6.427 | Automatic Execution |
10:35:02 - 14-Jan-26 |
| Buy* | 1,000 | $6.485 | Suspected BUY Trade |
16:35:12 - 13-Jan-26 |
| Buy* | 200 | $6.456 | Automatic Execution |
16:21:29 - 13-Jan-26 |
| Sell* | 2 | $6.34 | Automatic Execution |
08:41:27 - 08-Jan-26 |
| Sell* | 3,193 | $6.393 | Automatic Execution |
12:32:47 - 07-Jan-26 |
| Sell* | 1,850 | $6.346 | Automatic Execution |
09:36:53 - 05-Jan-26 |
| Sell* | 1,850 | $6.346 | Automatic Execution |
09:36:53 - 05-Jan-26 |
| Unknown* | 4,369 | $0.00 | SI Trade Currency Conversion |
10:55:07 - 02-Jan-26 |
| Unknown* | 4,369 | $6.274615 | SI Trade Currency Conversion |
15:31:07 - 29-Dec-25 |
| Unknown* | 53,988 | $6.132842 | SI Trade Currency Conversion |
15:31:07 - 29-Dec-25 |
| Unknown* | -4,369 | $6.132842 | SI Trade Correction Currency Conversion |
15:31:07 - 29-Dec-25 |
| Unknown* | -53,988 | $0.00 | SI Trade Correction Currency Conversion |
15:31:07 - 29-Dec-25 |
| Unknown* | 53,988 | $0.00 | SI Trade Currency Conversion |
15:31:07 - 29-Dec-25 |
| Sell* | 6,986 | $6.063 | Automatic Execution |
14:46:14 - 22-Dec-25 |
| Buy* | 7,816 | $6.095 | Automatic Execution |
15:11:45 - 19-Dec-25 |
| Buy* | 3,000 | $6.007 | Automatic Execution |
13:52:37 - 19-Dec-25 |
| Buy* | 5,000 | $6.007 | Automatic Execution |
13:52:34 - 19-Dec-25 |
| Buy* | 5,000 | $6.008 | Automatic Execution |
13:52:16 - 19-Dec-25 |
| Buy* | 5,000 | $6.009 | Automatic Execution |
13:52:02 - 19-Dec-25 |
| Unknown* | 2,239 | $0.00 | SI Trade Currency Conversion |
16:01:57 - 18-Dec-25 |
| Unknown* | 2,239 | $5.992581 | SI Trade Currency Conversion |
15:00:24 - 18-Dec-25 |
| Unknown* | -2,239 | $5.991 | SI Trade Correction Currency Conversion |
15:00:24 - 18-Dec-25 |
| Buy* | 9,000 | $5.991 | Automatic Execution |
15:00:24 - 18-Dec-25 |
| Buy* | 2,000 | $5.991 | Automatic Execution |
14:38:14 - 18-Dec-25 |
| Buy* | 2,000 | $5.991 | Automatic Execution |
14:38:05 - 18-Dec-25 |
| Sell* | 12,033 | $6.016 | Automatic Execution |
16:29:17 - 15-Dec-25 |
| Sell* | 32,478 | $6.012 | Automatic Execution |
15:57:06 - 12-Dec-25 |
| Buy* | 17,885 | $6.029 | Automatic Execution |
15:46:20 - 10-Dec-25 |
| Buy* | 85 | $6.028 | Automatic Execution |
15:46:20 - 10-Dec-25 |
| Buy* | 18,026 | $5.976 | Automatic Execution |
08:21:29 - 01-Dec-25 |
| Buy* | 1,390 | $5.973 | Automatic Execution |
08:21:29 - 01-Dec-25 |
| Buy* | 3,351 | $5.973 | Automatic Execution |
08:21:29 - 01-Dec-25 |
| Buy* | 1,425 | $5.976 | Automatic Execution |
15:54:04 - 28-Nov-25 |
| Buy* | 1,555 | $5.965 | Automatic Execution |
14:50:14 - 28-Nov-25 |
| Buy* | 1,557 | $5.959 | Automatic Execution |
12:35:10 - 28-Nov-25 |
| Buy* | 1,557 | $5.959 | Automatic Execution |
12:35:09 - 28-Nov-25 |
| Buy* | 933 | $5.965 | Automatic Execution |
16:04:49 - 26-Nov-25 |
| Buy* | 1,947 | $5.946 | Automatic Execution |
15:05:55 - 26-Nov-25 |
| Buy* | 692 | $5.951 | Automatic Execution |
09:47:22 - 26-Nov-25 |
| Unknown* | 23,092 | $0.00 | SI Trade Currency Conversion |
14:54:57 - 25-Nov-25 |
| Unknown* | 23,092 | $5.879636 | SI Trade Currency Conversion |
15:48:31 - 21-Nov-25 |
| Buy* | 14,702 | $5.767 | Automatic Execution |
15:48:31 - 21-Nov-25 |
| Unknown* | -23,092 | $5.767 | SI Trade Correction Currency Conversion |
15:48:31 - 21-Nov-25 |
| Sell* | 333 | $5.767 | Automatic Execution |
15:48:31 - 21-Nov-25 |
| Sell* | 6,867 | $5.895 | Automatic Execution |
15:17:36 - 18-Nov-25 |
| Sell* | 704 | $5.895 | Automatic Execution |
15:12:44 - 18-Nov-25 |
| Sell* | 703 | $5.90 | Automatic Execution |
15:10:43 - 18-Nov-25 |
| Buy* | 1,541 | $6.075 | Automatic Execution |
12:25:09 - 10-Nov-25 |
| Sell* | 1,541 | $5.966 | Automatic Execution |
08:03:07 - 05-Nov-25 |
| Sell* | 3,299 | $5.966 | Automatic Execution |
08:03:07 - 05-Nov-25 |
| Sell* | 17,756 | $5.972 | Automatic Execution |
08:03:05 - 05-Nov-25 |
| Sell* | 1,527 | $6.046 | Automatic Execution |
16:28:55 - 04-Nov-25 |
| Buy* | 1,527 | $6.037 | Automatic Execution |
08:23:13 - 04-Nov-25 |
| Buy* | 1,603 | $6.037 | Automatic Execution |
08:23:13 - 04-Nov-25 |
| Buy* | 6,588 | $6.062 | Automatic Execution |
16:28:55 - 31-Oct-25 |
| Sell* | 1,770 | $6.06 | Automatic Execution |
15:47:54 - 31-Oct-25 |
| Sell* | 1,526 | $6.062 | Automatic Execution |
15:47:54 - 31-Oct-25 |
| Unknown* | 25,190 | $0.00 | SI Trade Currency Conversion |
14:07:12 - 27-Oct-25 |
| Unknown* | 25,190 | $6.092138 | SI Trade Currency Conversion |
09:47:35 - 23-Oct-25 |
| Buy* | 1,522 | $5.967 | Automatic Execution |
09:47:35 - 23-Oct-25 |
| Unknown* | -25,190 | $5.967 | SI Trade Correction Currency Conversion |
09:47:35 - 23-Oct-25 |
| Buy* | 638 | $5.967 | Automatic Execution |
09:47:35 - 23-Oct-25 |
| Sell* | 1,554 | $6.003 | Automatic Execution |
10:18:27 - 21-Oct-25 |
| Sell* | 8,278 | $6.002 | Automatic Execution |
10:18:27 - 21-Oct-25 |
| Sell* | 1,554 | $6.002 | Automatic Execution |
10:14:30 - 21-Oct-25 |
| Sell* | 1,555 | $6.00 | Automatic Execution |
09:56:49 - 21-Oct-25 |