| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 845 | $7.759 | Automatic Execution |
12:41:56 - 19-Jun-26 |
| Buy* | 1,997 | $7.76 | Automatic Execution |
12:41:56 - 19-Jun-26 |
| Buy* | 302 | $7.76 | Automatic Execution |
12:41:48 - 19-Jun-26 |
| Buy* | 1,168 | $7.76 | Automatic Execution |
12:41:48 - 19-Jun-26 |
| Buy* | 1,469 | $7.76 | Automatic Execution |
12:41:48 - 19-Jun-26 |
| Sell* | 301 | $7.746 | Automatic Execution |
09:16:57 - 17-Jun-26 |
| Sell* | 13,877 | $7.729 | Automatic Execution |
13:24:09 - 16-Jun-26 |
| Buy* | 1 | $7.766 | Suspected BUY Trade |
08:00:15 - 16-Jun-26 |
| Sell* | 14,613 | $7.524 | Automatic Execution |
09:35:28 - 12-Jun-26 |
| Sell* | 382 | $7.525 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Sell* | 382 | $7.525 | Automatic Execution |
09:29:54 - 12-Jun-26 |
| Sell* | 383 | $7.523 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Buy* | 140 | $7.272 | Automatic Execution |
10:20:58 - 08-Jun-26 |
| Buy* | 992 | $7.272 | Automatic Execution |
10:20:58 - 08-Jun-26 |
| Sell* | 14,220 | $7.748 | Automatic Execution |
13:23:41 - 27-May-26 |
| Sell* | 377 | $7.698 | Automatic Execution |
11:34:43 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:19 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:19 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:19 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:19 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:19 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:18 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:18 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:18 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:18 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:18 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:18 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:18 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:31:56 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:31:56 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:31:56 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:31:55 - 27-May-26 |
| Sell* | 378 | $7.685 | Automatic Execution |
10:06:09 - 27-May-26 |
| Sell* | 377 | $7.688 | Automatic Execution |
09:32:18 - 27-May-26 |
| Sell* | 378 | $7.688 | Automatic Execution |
09:26:09 - 27-May-26 |
| Buy* | 378 | $7.668 | Automatic Execution |
09:03:52 - 27-May-26 |
| Buy* | 4,301 | $7.669 | Automatic Execution |
09:03:52 - 27-May-26 |
| Buy* | 5,140 | $7.669 | Automatic Execution |
09:03:52 - 27-May-26 |
| Buy* | 2,649 | $7.669 | Automatic Execution |
09:03:51 - 27-May-26 |
| Buy* | 379 | $7.668 | Automatic Execution |
09:03:51 - 27-May-26 |
| Sell* | 379 | $7.658 | Automatic Execution |
08:39:37 - 27-May-26 |
| Sell* | 758 | $7.658 | Automatic Execution |
08:39:37 - 27-May-26 |
| Sell* | 1,137 | $7.659 | Automatic Execution |
08:39:37 - 27-May-26 |
| Buy* | 379 | $7.661 | Automatic Execution |
08:32:46 - 27-May-26 |
| Buy* | 379 | $7.661 | Automatic Execution |
08:32:45 - 27-May-26 |
| Sell* | 568 | $7.655 | Automatic Execution |
08:15:55 - 27-May-26 |
| Buy* | 1,155 | $7.60 | Automatic Execution |
16:28:59 - 26-May-26 |
| Unknown* | 12,587 | $7.60914 | SI Trade Currency Conversion |
15:05:59 - 26-May-26 |
| Unknown* | -12,587 | $0.00 | SI Trade Correction Currency Conversion |
15:05:59 - 26-May-26 |
| Unknown* | 12,587 | $0.00 | SI Trade Currency Conversion |
15:05:59 - 26-May-26 |
| Sell* | 384 | $7.559 | Automatic Execution |
13:45:49 - 26-May-26 |
| Sell* | 576 | $7.558 | Automatic Execution |
13:45:17 - 26-May-26 |
| Sell* | 576 | $7.56 | Automatic Execution |
13:44:16 - 26-May-26 |
| Sell* | 385 | $7.56 | Automatic Execution |
13:43:50 - 26-May-26 |
| Sell* | 385 | $7.559 | Automatic Execution |
13:41:04 - 26-May-26 |
| Buy* | 1,155 | $7.559 | Automatic Execution |
13:40:47 - 26-May-26 |
| Sell* | 291 | $7.549 | Automatic Execution |
13:08:39 - 26-May-26 |
| Sell* | 4,083 | $7.549 | Automatic Execution |
13:08:39 - 26-May-26 |
| Sell* | 268 | $7.55 | Automatic Execution |
13:08:39 - 26-May-26 |
| Sell* | 385 | $7.549 | Automatic Execution |
13:08:38 - 26-May-26 |
| Sell* | 385 | $7.554 | Automatic Execution |
13:08:38 - 26-May-26 |
| Buy* | 507 | $7.574 | Automatic Execution |
12:41:57 - 26-May-26 |
| Buy* | 173 | $7.573 | Automatic Execution |
12:41:57 - 26-May-26 |
| Sell* | 424 | $7.561 | Automatic Execution |
09:17:50 - 26-May-26 |
| Buy* | 576 | $7.561 | Automatic Execution |
09:17:50 - 26-May-26 |
| Sell* | 1,192 | $7.276 | Automatic Execution |
16:29:04 - 21-May-26 |
| Buy* | 1,227 | $7.294 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 177 | $7.308 | Automatic Execution |
15:43:02 - 21-May-26 |
| Buy* | 243 | $7.284 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 180 | $7.27 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 180 | $7.263 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 180 | $7.274 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 800 | $7.26 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 400 | $7.253 | Automatic Execution |
12:37:09 - 21-May-26 |
| Sell* | 400 | $7.257 | Automatic Execution |
12:34:41 - 21-May-26 |
| Buy* | 810 | $7.248 | Automatic Execution |
16:19:40 - 20-May-26 |
| Buy* | 7,060 | $7.149 | Automatic Execution |
14:32:03 - 20-May-26 |
| Sell* | 405 | $7.154 | Automatic Execution |
12:43:39 - 20-May-26 |
| Sell* | 405 | $7.154 | Automatic Execution |
12:43:39 - 20-May-26 |
| Sell* | 1,213 | $7.154 | Automatic Execution |
12:43:39 - 20-May-26 |
| Sell* | 3,433 | $7.154 | Automatic Execution |
12:43:38 - 20-May-26 |
| Sell* | 3,433 | $7.154 | Automatic Execution |
12:43:38 - 20-May-26 |
| Sell* | 1,920 | $7.154 | Automatic Execution |
12:43:34 - 20-May-26 |
| Sell* | 1,011 | $7.154 | Automatic Execution |
12:43:33 - 20-May-26 |
| Buy* | 606 | $7.168 | Automatic Execution |
12:12:00 - 20-May-26 |
| Buy* | 223 | $7.167 | Automatic Execution |
12:11:58 - 20-May-26 |
| Buy* | 404 | $7.167 | Automatic Execution |
12:11:58 - 20-May-26 |
| Buy* | 404 | $7.167 | Automatic Execution |
12:11:57 - 20-May-26 |
| Buy* | 182 | $7.161 | Automatic Execution |
12:11:54 - 20-May-26 |
| Buy* | 313 | $7.222 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 890 | $7.222 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 1,951 | $7.207 | Automatic Execution |
11:12:46 - 18-May-26 |
| Sell* | 401 | $7.237 | Automatic Execution |
09:37:58 - 18-May-26 |
| Sell* | 401 | $7.237 | Automatic Execution |
09:37:58 - 18-May-26 |
| Sell* | 401 | $7.236 | Automatic Execution |
09:36:04 - 18-May-26 |
| Buy* | 974 | $7.217 | Automatic Execution |
09:04:17 - 18-May-26 |
| Sell* | 402 | $7.218 | Automatic Execution |
08:33:47 - 18-May-26 |
| Sell* | 6,688 | $7.4696 | Negotiated Trade |
16:06:12 - 14-May-26 |
| Sell* | 8,667 | $7.425 | Automatic Execution |
15:37:09 - 13-May-26 |
| Sell* | 177 | $7.426 | Automatic Execution |
15:37:09 - 13-May-26 |
| Sell* | 395 | $7.435 | Automatic Execution |
14:06:47 - 08-May-26 |
| Sell* | 786 | $7.419 | Automatic Execution |
10:47:17 - 08-May-26 |
| Buy* | 4,214 | $7.468 | Automatic Execution |
12:09:00 - 07-May-26 |
| Buy* | 393 | $7.467 | Automatic Execution |
12:09:00 - 07-May-26 |
| Buy* | 393 | $7.466 | Automatic Execution |
12:09:00 - 07-May-26 |
| Unknown* | 4 | $7.463791 | Currency Conversion Negotiated Trade |
09:02:30 - 07-May-26 |
| Buy* | 1,260 | $6.919 | Automatic Execution |
10:35:39 - 29-Apr-26 |
| Sell* | 414 | $6.968 | Automatic Execution |
15:52:31 - 27-Apr-26 |
| Sell* | 419 | $6.968 | Automatic Execution |
15:52:31 - 27-Apr-26 |
| Unknown* | 8,549 | $6.956842 | SI Trade Currency Conversion |
13:42:34 - 27-Apr-26 |
| Unknown* | -8,549 | $0.00 | SI Trade Correction Currency Conversion |
13:42:34 - 27-Apr-26 |
| Unknown* | 8,549 | $0.00 | SI Trade Currency Conversion |
13:42:34 - 27-Apr-26 |
| Sell* | 427 | $6.904 | Automatic Execution |
08:30:30 - 20-Apr-26 |
| Buy* | 1,001 | $6.792 | Automatic Execution |
13:20:26 - 15-Apr-26 |
| Buy* | 398 | $6.63 | Automatic Execution |
16:16:54 - 13-Apr-26 |
| Unknown* | 4 | $6.619143 | Currency Conversion Negotiated Trade |
09:02:48 - 08-Apr-26 |
| Unknown* | 2,898 | $6.082236 | SI Trade Currency Conversion |
10:22:48 - 30-Mar-26 |
| Unknown* | -2,898 | $0.00 | SI Trade Correction Currency Conversion |
10:22:48 - 30-Mar-26 |
| Unknown* | 2,898 | $0.00 | SI Trade Currency Conversion |
10:22:48 - 30-Mar-26 |
| Buy* | 1,230 | $6.148 | Automatic Execution |
08:00:28 - 27-Mar-26 |
| Buy* | 2,097 | $6.149 | Automatic Execution |
08:00:28 - 27-Mar-26 |
| Unknown* | 2 | $6.165547 | Currency Conversion Negotiated Trade |
14:56:42 - 26-Mar-26 |
| Buy* | 1,150 | $6.20 | Automatic Execution |
13:14:42 - 26-Mar-26 |
| Unknown* | 43,327 | $6.370982 | SI Trade Currency Conversion |
12:42:38 - 25-Mar-26 |
| Unknown* | -43,327 | $0.00 | SI Trade Correction Currency Conversion |
12:42:38 - 25-Mar-26 |
| Unknown* | 43,327 | $0.00 | SI Trade Currency Conversion |
12:42:38 - 25-Mar-26 |
| Sell* | 300 | $6.32 | Automatic Execution |
13:47:04 - 20-Mar-26 |
| Buy* | 1,286 | $6.263 | Automatic Execution |
13:38:35 - 20-Mar-26 |
| Sell* | 4,831 | $6.344 | Automatic Execution |
08:22:05 - 20-Mar-26 |
| Sell* | 764 | $6.347 | Automatic Execution |
08:00:56 - 20-Mar-26 |
| Sell* | 2,470 | $6.518 | Automatic Execution |
16:28:55 - 17-Mar-26 |
| Buy* | 149 | $6.506 | Automatic Execution |
15:42:05 - 17-Mar-26 |
| Buy* | 12,699 | $6.344 | Suspected BUY Trade |
16:35:11 - 13-Mar-26 |
| Unknown* | 12,699 | $6.334 | OTC Trade |
10:55:37 - 13-Mar-26 |
| Unknown* | 2 | $6.449074 | Currency Conversion Negotiated Trade |
09:26:19 - 12-Mar-26 |
| Buy* | 1,000 | $6.539 | Automatic Execution |
15:15:41 - 11-Mar-26 |
| Sell* | 60 | $6.564 | Automatic Execution |
09:39:11 - 10-Mar-26 |
| Buy* | 3,140 | $6.564 | Automatic Execution |
09:39:07 - 10-Mar-26 |
| Sell* | 150 | $6.503 | Automatic Execution |
08:05:06 - 10-Mar-26 |
| Sell* | 1,885 | $6.348 | Automatic Execution |
15:02:04 - 06-Mar-26 |
| Sell* | 1,136 | $6.424 | Automatic Execution |
10:46:11 - 06-Mar-26 |
| Sell* | 3,369 | $6.427 | Automatic Execution |
09:56:13 - 06-Mar-26 |
| Sell* | 2,104 | $6.428 | Automatic Execution |
09:56:12 - 06-Mar-26 |
| Buy* | 2,518 | $6.426 | Automatic Execution |
09:55:46 - 06-Mar-26 |
| Sell* | 652 | $6.418 | Automatic Execution |
09:46:39 - 06-Mar-26 |
| Sell* | 511 | $6.502 | Automatic Execution |
08:58:07 - 06-Mar-26 |
| Sell* | 1,056 | $6.502 | Automatic Execution |
08:57:23 - 06-Mar-26 |
| Sell* | 735 | $6.503 | Automatic Execution |
08:56:56 - 06-Mar-26 |
| Sell* | 804 | $6.503 | Automatic Execution |
08:56:56 - 06-Mar-26 |
| Sell* | 804 | $6.503 | Automatic Execution |
08:56:56 - 06-Mar-26 |
| Sell* | 804 | $6.503 | Automatic Execution |
08:56:56 - 06-Mar-26 |
| Sell* | 2,439 | $6.507 | Automatic Execution |
08:49:15 - 06-Mar-26 |
| Sell* | 1,707 | $6.495 | Automatic Execution |
08:38:17 - 06-Mar-26 |
| Sell* | 3,658 | $6.497 | Automatic Execution |
08:35:24 - 06-Mar-26 |
| Buy* | 2,439 | $6.78 | Automatic Execution |
16:05:47 - 02-Mar-26 |
| Sell* | 1,630 | $6.784 | Automatic Execution |
08:05:34 - 02-Mar-26 |
| Sell* | 267 | $6.784 | Automatic Execution |
08:05:34 - 02-Mar-26 |
| Sell* | 2,558 | $6.784 | Automatic Execution |
08:05:34 - 02-Mar-26 |
| Sell* | 2,615 | $6.784 | Automatic Execution |
08:05:34 - 02-Mar-26 |
| Sell* | 1,755 | $6.784 | Automatic Execution |
08:05:34 - 02-Mar-26 |
| Sell* | 870 | $6.785 | Automatic Execution |
08:05:34 - 02-Mar-26 |
| Sell* | 1,027 | $6.783 | Automatic Execution |
08:05:33 - 02-Mar-26 |
| Sell* | 1,099 | $6.782 | Automatic Execution |
08:05:33 - 02-Mar-26 |
| Sell* | 329 | $6.975 | Automatic Execution |
16:28:58 - 24-Feb-26 |
| Sell* | 4,737 | $6.975 | Automatic Execution |
16:28:58 - 24-Feb-26 |
| Unknown* | 1,510 | $0.00 | SI Trade Currency Conversion |
15:58:59 - 23-Feb-26 |
| Unknown* | 1,510 | $6.872125 | SI Trade Currency Conversion |
14:39:43 - 12-Feb-26 |
| Unknown* | -1,510 | $6.759152 | SI Trade Correction Currency Conversion |
14:39:43 - 12-Feb-26 |
| Unknown* | 40,643 | $0.00 | SI Trade Currency Conversion |
14:39:43 - 12-Feb-26 |
| Unknown* | 40,643 | $6.759152 | SI Trade Currency Conversion |
13:52:46 - 10-Feb-26 |
| Unknown* | -40,643 | $6.738 | SI Trade Correction Currency Conversion |
13:52:46 - 10-Feb-26 |
| Sell* | 226 | $6.738 | Automatic Execution |
13:52:46 - 10-Feb-26 |
| Buy* | 1,000 | $6.695 | Automatic Execution |
09:41:48 - 09-Feb-26 |
| Buy* | 2,500 | $6.707 | Automatic Execution |
09:05:28 - 09-Feb-26 |
| Buy* | 7,509 | $6.697 | Automatic Execution |
08:16:08 - 09-Feb-26 |
| Buy* | 1,062 | $6.696 | Automatic Execution |
08:16:07 - 09-Feb-26 |
| Buy* | 2,115 | $6.701 | Automatic Execution |
08:11:21 - 09-Feb-26 |
| Buy* | 7,509 | $6.70 | Automatic Execution |
08:11:19 - 09-Feb-26 |
| Buy* | 2,115 | $6.701 | Automatic Execution |
08:11:19 - 09-Feb-26 |
| Buy* | 9 | $6.621 | Automatic Execution |
16:15:51 - 30-Jan-26 |
| Buy* | 1,418 | $6.726 | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Sell* | 1,418 | $6.768 | Automatic Execution |
12:21:00 - 28-Jan-26 |
| Sell* | 2,582 | $6.769 | Automatic Execution |
12:21:00 - 28-Jan-26 |
| Sell* | 414 | $6.767 | Automatic Execution |
12:20:09 - 28-Jan-26 |
| Sell* | 3,586 | $6.767 | Automatic Execution |
12:20:09 - 28-Jan-26 |
| Buy* | 7,604 | $6.5698 | Suspected BUY Trade |
11:37:23 - 26-Jan-26 |
| Buy* | 345 | $6.568 | Automatic Execution |
11:25:34 - 26-Jan-26 |
| Buy* | 7,655 | $6.567 | Automatic Execution |
11:25:34 - 26-Jan-26 |
| Buy* | 2,144 | $6.549 | Automatic Execution |
15:35:00 - 22-Jan-26 |
| Buy* | 971 | $6.53 | Automatic Execution |
15:08:13 - 22-Jan-26 |
| Buy* | 162 | $6.517 | Automatic Execution |
12:07:58 - 22-Jan-26 |
| Buy* | 1,197 | $6.539 | Automatic Execution |
09:35:11 - 22-Jan-26 |
| Buy* | 17,844 | $6.382 | Automatic Execution |
15:21:12 - 20-Jan-26 |
| Buy* | 11,695 | $6.405 | Automatic Execution |
15:19:54 - 20-Jan-26 |
| Sell* | 1,118 | $6.437 | Uncrossing Trade |
16:35:12 - 14-Jan-26 |
| Unknown* | 446,502 | $6.437 | SI Trade |
15:02:17 - 14-Jan-26 |
| Unknown* | -446,502 | $0.00 | SI Trade Correction |
15:02:17 - 14-Jan-26 |
| Unknown* | 446,502 | $0.00 | SI Trade |
15:02:17 - 14-Jan-26 |
| Buy* | 350 | $6.437 | Automatic Execution |
13:59:12 - 14-Jan-26 |
| Sell* | 500 | $6.427 | Automatic Execution |
10:35:02 - 14-Jan-26 |