Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Em Re Etf A (FEMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $7.732 Automatic Execution
 16:21:03 - 04-Sep-26
Buy* 1 $7.63 Automatic Execution
 13:47:45 - 04-Sep-26
Buy* 1 $7.674 Automatic Execution
 11:05:04 - 04-Sep-26
Unknown* 2 $7.63535 Currency Conversion
Negotiated Trade
 09:01:15 - 04-Sep-26
Buy* 1 $7.667 Automatic Execution
 08:18:01 - 04-Sep-26
Sell* 680 $7.609 Uncrossing Trade
 08:00:19 - 01-Sep-26
Unknown* 5,983 $7.58884 SI Trade
 17:06:22 - 26-Aug-26
Unknown* 1,419,658 $7.566 OTC Trade
 15:03:01 - 21-Aug-26
Sell* 992 $7.459 Automatic Execution
 14:54:25 - 20-Aug-26
Sell* 4,008 $7.459 Automatic Execution
 14:54:25 - 20-Aug-26
Buy* 1,336 $7.526 Automatic Execution
 14:35:50 - 20-Aug-26
Buy* 5,000 $7.628 Automatic Execution
 09:35:04 - 17-Aug-26
Buy* 1,013 $7.546 Automatic Execution
 09:49:23 - 14-Aug-26
Buy* 1,519 $7.546 Automatic Execution
 09:49:23 - 14-Aug-26
Buy* 3,343 $7.494 Automatic Execution
 14:08:53 - 13-Aug-26
Buy* 3,342 $7.478 Automatic Execution
 13:35:12 - 13-Aug-26
Buy* 3,338 $7.481 Automatic Execution
 12:00:22 - 13-Aug-26
Sell* 3,140 $7.499 Automatic Execution
 16:12:11 - 12-Aug-26
Sell* 2,349 $7.499 Automatic Execution
 16:12:11 - 12-Aug-26
Sell* 2,147 $7.499 Automatic Execution
 16:12:11 - 12-Aug-26
Sell* 3,164 $7.499 Automatic Execution
 16:12:11 - 12-Aug-26
Sell* 4,273 $7.499 Automatic Execution
 16:12:11 - 12-Aug-26
Unknown* 27,499 $7.505868 SI Trade
Currency Conversion
 12:23:59 - 12-Aug-26
Unknown* -27,499 $0.00 SI Trade
Correction
Currency Conversion
 12:23:59 - 12-Aug-26
Unknown* 27,499 $0.00 SI Trade
Currency Conversion
 12:23:59 - 12-Aug-26
Sell* 14,558 $7.25 Automatic Execution
 09:18:32 - 03-Aug-26
Buy* 3,721 $7.29 Automatic Execution
 14:10:56 - 31-Jul-26
Buy* 4,339 $7.29 Automatic Execution
 14:10:56 - 31-Jul-26
Buy* 4,339 $7.29 Automatic Execution
 14:10:56 - 31-Jul-26
Buy* 1,958 $7.297 Automatic Execution
 13:26:42 - 31-Jul-26
Buy* 1,958 $7.297 Automatic Execution
 13:26:42 - 31-Jul-26
Buy* 3,514 $7.343 Automatic Execution
 10:14:57 - 31-Jul-26
Sell* 5,068 $6.882 Automatic Execution
 08:16:50 - 30-Jul-26
Sell* 7,240 $6.882 Automatic Execution
 08:16:49 - 30-Jul-26
Sell* 7,240 $6.882 Automatic Execution
 08:14:25 - 30-Jul-26
Unknown* 23,936 $7.133258 SI Trade
Currency Conversion
 15:03:12 - 27-Jul-26
Unknown* -23,936 $0.00 SI Trade
Correction
Currency Conversion
 15:03:12 - 27-Jul-26
Unknown* 23,936 $0.00 SI Trade
Currency Conversion
 15:03:12 - 27-Jul-26
Unknown* 2,647 $7.26024 SI Trade
Currency Conversion
 15:37:19 - 23-Jul-26
Unknown* -2,647 $0.00 SI Trade
Correction
Currency Conversion
 15:37:19 - 23-Jul-26
Unknown* 2,647 $0.00 SI Trade
Currency Conversion
 15:37:19 - 23-Jul-26
Unknown* 163,838 $7.369793 SI Trade
Currency Conversion
 14:01:03 - 15-Jul-26
Unknown* -163,838 $0.00 SI Trade
Correction
Currency Conversion
 14:01:03 - 15-Jul-26
Unknown* 163,838 $0.00 SI Trade
Currency Conversion
 14:01:03 - 15-Jul-26
Buy* 250 $7.281 Automatic Execution
 08:04:25 - 13-Jul-26
Buy* 13,991 $7.429 Automatic Execution
 12:11:44 - 26-Jun-26
Buy* 845 $7.759 Automatic Execution
 12:41:56 - 19-Jun-26
Buy* 1,997 $7.76 Automatic Execution
 12:41:56 - 19-Jun-26
Buy* 302 $7.76 Automatic Execution
 12:41:48 - 19-Jun-26
Buy* 1,168 $7.76 Automatic Execution
 12:41:48 - 19-Jun-26
Buy* 1,469 $7.76 Automatic Execution
 12:41:48 - 19-Jun-26
Sell* 301 $7.746 Automatic Execution
 09:16:57 - 17-Jun-26
Sell* 13,877 $7.729 Automatic Execution
 13:24:09 - 16-Jun-26
Buy* 1 $7.766 Suspected BUY Trade
 08:00:15 - 16-Jun-26
Sell* 14,613 $7.524 Automatic Execution
 09:35:28 - 12-Jun-26
Sell* 382 $7.525 Automatic Execution
 09:31:30 - 12-Jun-26
Sell* 382 $7.525 Automatic Execution
 09:29:54 - 12-Jun-26
Sell* 383 $7.523 Automatic Execution
 11:06:58 - 09-Jun-26
Buy* 140 $7.272 Automatic Execution
 10:20:58 - 08-Jun-26
Buy* 992 $7.272 Automatic Execution
 10:20:58 - 08-Jun-26
Sell* 14,220 $7.748 Automatic Execution
 13:23:41 - 27-May-26
Sell* 377 $7.698 Automatic Execution
 11:34:43 - 27-May-26
Sell* 565 $7.699 Automatic Execution
 11:32:19 - 27-May-26
Sell* 565 $7.699 Automatic Execution
 11:32:19 - 27-May-26
Sell* 565 $7.699 Automatic Execution
 11:32:19 - 27-May-26
Sell* 565 $7.699 Automatic Execution
 11:32:19 - 27-May-26
Sell* 565 $7.699 Automatic Execution
 11:32:19 - 27-May-26
Sell* 565 $7.699 Automatic Execution
 11:32:18 - 27-May-26
Sell* 565 $7.699 Automatic Execution
 11:32:18 - 27-May-26
Sell* 565 $7.699 Automatic Execution
 11:32:18 - 27-May-26
Sell* 565 $7.699 Automatic Execution
 11:32:18 - 27-May-26
Sell* 565 $7.699 Automatic Execution
 11:32:18 - 27-May-26
Sell* 565 $7.699 Automatic Execution
 11:32:18 - 27-May-26
Sell* 565 $7.699 Automatic Execution
 11:32:18 - 27-May-26
Sell* 565 $7.699 Automatic Execution
 11:31:56 - 27-May-26
Sell* 565 $7.699 Automatic Execution
 11:31:56 - 27-May-26
Sell* 565 $7.699 Automatic Execution
 11:31:56 - 27-May-26
Sell* 565 $7.699 Automatic Execution
 11:31:55 - 27-May-26
Sell* 378 $7.685 Automatic Execution
 10:06:09 - 27-May-26
Sell* 377 $7.688 Automatic Execution
 09:32:18 - 27-May-26
Sell* 378 $7.688 Automatic Execution
 09:26:09 - 27-May-26
Buy* 378 $7.668 Automatic Execution
 09:03:52 - 27-May-26
Buy* 4,301 $7.669 Automatic Execution
 09:03:52 - 27-May-26
Buy* 5,140 $7.669 Automatic Execution
 09:03:52 - 27-May-26
Buy* 2,649 $7.669 Automatic Execution
 09:03:51 - 27-May-26
Buy* 379 $7.668 Automatic Execution
 09:03:51 - 27-May-26
Sell* 379 $7.658 Automatic Execution
 08:39:37 - 27-May-26
Sell* 758 $7.658 Automatic Execution
 08:39:37 - 27-May-26
Sell* 1,137 $7.659 Automatic Execution
 08:39:37 - 27-May-26
Buy* 379 $7.661 Automatic Execution
 08:32:46 - 27-May-26
Buy* 379 $7.661 Automatic Execution
 08:32:45 - 27-May-26
Sell* 568 $7.655 Automatic Execution
 08:15:55 - 27-May-26
Buy* 1,155 $7.60 Automatic Execution
 16:28:59 - 26-May-26
Unknown* 12,587 $7.60914 SI Trade
Currency Conversion
 15:05:59 - 26-May-26
Unknown* -12,587 $0.00 SI Trade
Correction
Currency Conversion
 15:05:59 - 26-May-26
Unknown* 12,587 $0.00 SI Trade
Currency Conversion
 15:05:59 - 26-May-26
Sell* 384 $7.559 Automatic Execution
 13:45:49 - 26-May-26
Sell* 576 $7.558 Automatic Execution
 13:45:17 - 26-May-26
Sell* 576 $7.56 Automatic Execution
 13:44:16 - 26-May-26
Sell* 385 $7.56 Automatic Execution
 13:43:50 - 26-May-26
Sell* 385 $7.559 Automatic Execution
 13:41:04 - 26-May-26
Buy* 1,155 $7.559 Automatic Execution
 13:40:47 - 26-May-26
Sell* 291 $7.549 Automatic Execution
 13:08:39 - 26-May-26
Sell* 4,083 $7.549 Automatic Execution
 13:08:39 - 26-May-26
Sell* 268 $7.55 Automatic Execution
 13:08:39 - 26-May-26
Sell* 385 $7.549 Automatic Execution
 13:08:38 - 26-May-26
Sell* 385 $7.554 Automatic Execution
 13:08:38 - 26-May-26
Buy* 507 $7.574 Automatic Execution
 12:41:57 - 26-May-26
Buy* 173 $7.573 Automatic Execution
 12:41:57 - 26-May-26
Sell* 424 $7.561 Automatic Execution
 09:17:50 - 26-May-26
Buy* 576 $7.561 Automatic Execution
 09:17:50 - 26-May-26
Sell* 1,192 $7.276 Automatic Execution
 16:29:04 - 21-May-26
Buy* 1,227 $7.294 Automatic Execution
 15:51:03 - 21-May-26
Buy* 177 $7.308 Automatic Execution
 15:43:02 - 21-May-26
Buy* 243 $7.284 Automatic Execution
 15:26:05 - 21-May-26
Buy* 180 $7.27 Automatic Execution
 15:24:03 - 21-May-26
Buy* 180 $7.263 Automatic Execution
 15:22:00 - 21-May-26
Buy* 180 $7.274 Automatic Execution
 15:19:59 - 21-May-26
Buy* 800 $7.26 Automatic Execution
 14:45:30 - 21-May-26
Sell* 400 $7.253 Automatic Execution
 12:37:09 - 21-May-26
Sell* 400 $7.257 Automatic Execution
 12:34:41 - 21-May-26
Buy* 810 $7.248 Automatic Execution
 16:19:40 - 20-May-26
Buy* 7,060 $7.149 Automatic Execution
 14:32:03 - 20-May-26
Sell* 405 $7.154 Automatic Execution
 12:43:39 - 20-May-26
Sell* 405 $7.154 Automatic Execution
 12:43:39 - 20-May-26
Sell* 1,213 $7.154 Automatic Execution
 12:43:39 - 20-May-26
Sell* 3,433 $7.154 Automatic Execution
 12:43:38 - 20-May-26
Sell* 3,433 $7.154 Automatic Execution
 12:43:38 - 20-May-26
Sell* 1,920 $7.154 Automatic Execution
 12:43:34 - 20-May-26
Sell* 1,011 $7.154 Automatic Execution
 12:43:33 - 20-May-26
Buy* 606 $7.168 Automatic Execution
 12:12:00 - 20-May-26
Buy* 223 $7.167 Automatic Execution
 12:11:58 - 20-May-26
Buy* 404 $7.167 Automatic Execution
 12:11:58 - 20-May-26
Buy* 404 $7.167 Automatic Execution
 12:11:57 - 20-May-26
Buy* 182 $7.161 Automatic Execution
 12:11:54 - 20-May-26
Buy* 313 $7.222 Automatic Execution
 12:39:24 - 18-May-26
Buy* 890 $7.222 Automatic Execution
 12:39:24 - 18-May-26
Buy* 1,951 $7.207 Automatic Execution
 11:12:46 - 18-May-26
Sell* 401 $7.237 Automatic Execution
 09:37:58 - 18-May-26
Sell* 401 $7.237 Automatic Execution
 09:37:58 - 18-May-26
Sell* 401 $7.236 Automatic Execution
 09:36:04 - 18-May-26
Buy* 974 $7.217 Automatic Execution
 09:04:17 - 18-May-26
Sell* 402 $7.218 Automatic Execution
 08:33:47 - 18-May-26
Sell* 6,688 $7.4696 Negotiated Trade
 16:06:12 - 14-May-26
Sell* 8,667 $7.425 Automatic Execution
 15:37:09 - 13-May-26
Sell* 177 $7.426 Automatic Execution
 15:37:09 - 13-May-26
Sell* 395 $7.435 Automatic Execution
 14:06:47 - 08-May-26
Sell* 786 $7.419 Automatic Execution
 10:47:17 - 08-May-26
Buy* 4,214 $7.468 Automatic Execution
 12:09:00 - 07-May-26
Buy* 393 $7.467 Automatic Execution
 12:09:00 - 07-May-26
Buy* 393 $7.466 Automatic Execution
 12:09:00 - 07-May-26
Unknown* 4 $7.463791 Currency Conversion
Negotiated Trade
 09:02:30 - 07-May-26
Buy* 1,260 $6.919 Automatic Execution
 10:35:39 - 29-Apr-26
Sell* 414 $6.968 Automatic Execution
 15:52:31 - 27-Apr-26
Sell* 419 $6.968 Automatic Execution
 15:52:31 - 27-Apr-26
Unknown* 8,549 $6.956842 SI Trade
Currency Conversion
 13:42:34 - 27-Apr-26
Unknown* -8,549 $0.00 SI Trade
Correction
Currency Conversion
 13:42:34 - 27-Apr-26
Unknown* 8,549 $0.00 SI Trade
Currency Conversion
 13:42:34 - 27-Apr-26
Sell* 427 $6.904 Automatic Execution
 08:30:30 - 20-Apr-26
Buy* 1,001 $6.792 Automatic Execution
 13:20:26 - 15-Apr-26
Buy* 398 $6.63 Automatic Execution
 16:16:54 - 13-Apr-26
Unknown* 4 $6.619143 Currency Conversion
Negotiated Trade
 09:02:48 - 08-Apr-26
Unknown* 2,898 $6.082236 SI Trade
Currency Conversion
 10:22:48 - 30-Mar-26
Unknown* -2,898 $0.00 SI Trade
Correction
Currency Conversion
 10:22:48 - 30-Mar-26
Unknown* 2,898 $0.00 SI Trade
Currency Conversion
 10:22:48 - 30-Mar-26
Buy* 1,230 $6.148 Automatic Execution
 08:00:28 - 27-Mar-26
Buy* 2,097 $6.149 Automatic Execution
 08:00:28 - 27-Mar-26
Unknown* 2 $6.165547 Currency Conversion
Negotiated Trade
 14:56:42 - 26-Mar-26
Buy* 1,150 $6.20 Automatic Execution
 13:14:42 - 26-Mar-26
Unknown* 43,327 $6.370982 SI Trade
Currency Conversion
 12:42:38 - 25-Mar-26
Unknown* -43,327 $0.00 SI Trade
Correction
Currency Conversion
 12:42:38 - 25-Mar-26
Unknown* 43,327 $0.00 SI Trade
Currency Conversion
 12:42:38 - 25-Mar-26
Sell* 300 $6.32 Automatic Execution
 13:47:04 - 20-Mar-26
Buy* 1,286 $6.263 Automatic Execution
 13:38:35 - 20-Mar-26
Sell* 4,831 $6.344 Automatic Execution
 08:22:05 - 20-Mar-26
Sell* 764 $6.347 Automatic Execution
 08:00:56 - 20-Mar-26
Sell* 2,470 $6.518 Automatic Execution
 16:28:55 - 17-Mar-26
Buy* 149 $6.506 Automatic Execution
 15:42:05 - 17-Mar-26
Buy* 12,699 $6.344 Suspected BUY Trade
 16:35:11 - 13-Mar-26
Unknown* 12,699 $6.334 OTC Trade
 10:55:37 - 13-Mar-26
Unknown* 2 $6.449074 Currency Conversion
Negotiated Trade
 09:26:19 - 12-Mar-26
Buy* 1,000 $6.539 Automatic Execution
 15:15:41 - 11-Mar-26
Sell* 60 $6.564 Automatic Execution
 09:39:11 - 10-Mar-26
Buy* 3,140 $6.564 Automatic Execution
 09:39:07 - 10-Mar-26
Sell* 150 $6.503 Automatic Execution
 08:05:06 - 10-Mar-26
Sell* 1,885 $6.348 Automatic Execution
 15:02:04 - 06-Mar-26
Sell* 1,136 $6.424 Automatic Execution
 10:46:11 - 06-Mar-26
Sell* 3,369 $6.427 Automatic Execution
 09:56:13 - 06-Mar-26
Sell* 2,104 $6.428 Automatic Execution
 09:56:12 - 06-Mar-26
Buy* 2,518 $6.426 Automatic Execution
 09:55:46 - 06-Mar-26
Sell* 652 $6.418 Automatic Execution
 09:46:39 - 06-Mar-26
Sell* 511 $6.502 Automatic Execution
 08:58:07 - 06-Mar-26
Sell* 1,056 $6.502 Automatic Execution
 08:57:23 - 06-Mar-26
Sell* 735 $6.503 Automatic Execution
 08:56:56 - 06-Mar-26
Sell* 804 $6.503 Automatic Execution
 08:56:56 - 06-Mar-26
Sell* 804 $6.503 Automatic Execution
 08:56:56 - 06-Mar-26
Sell* 804 $6.503 Automatic Execution
 08:56:56 - 06-Mar-26
Sell* 2,439 $6.507 Automatic Execution
 08:49:15 - 06-Mar-26
Sell* 1,707 $6.495 Automatic Execution
 08:38:17 - 06-Mar-26
Sell* 3,658 $6.497 Automatic Execution
 08:35:24 - 06-Mar-26
FTSE 100 Latest
Value10,831.09
Change-0.43