| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.593 | Automatic Execution |
15:31:47 - 28-Sep-26 |
| Buy* | 1,000 | $7.591 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 5 | $7.601 | Automatic Execution |
15:06:35 - 28-Sep-26 |
| Buy* | 100 | $7.661 | Suspected BUY Trade |
16:35:20 - 25-Sep-26 |
| Buy* | 2 | $7.651 | Automatic Execution |
15:12:18 - 25-Sep-26 |
| Sell* | 13,916 | $7.644 | Automatic Execution |
15:02:10 - 25-Sep-26 |
| Sell* | 13,916 | $7.651 | Automatic Execution |
14:21:49 - 25-Sep-26 |
| Sell* | 3,746 | $7.652 | Automatic Execution |
14:19:11 - 25-Sep-26 |
| Sell* | 3,746 | $7.652 | Automatic Execution |
14:19:11 - 25-Sep-26 |
| Buy* | 27 | $7.69 | Automatic Execution |
13:56:14 - 25-Sep-26 |
| Buy* | 1 | $7.684 | Automatic Execution |
13:23:43 - 25-Sep-26 |
| Unknown* | 14,427 | $0.00 | SI Trade Currency Conversion |
12:51:31 - 25-Sep-26 |
| Unknown* | 14,427 | $7.59924 | SI Trade Currency Conversion |
12:51:31 - 25-Sep-26 |
| Unknown* | -14,427 | $0.00 | SI Trade Correction Currency Conversion |
12:51:31 - 25-Sep-26 |
| Buy* | 1 | $7.646 | Automatic Execution |
08:23:12 - 25-Sep-26 |
| Unknown* | 387 | $7.57559 | SI Trade |
17:00:18 - 24-Sep-26 |
| Sell* | 13,809 | $7.609 | Automatic Execution |
12:13:05 - 24-Sep-26 |
| Unknown* | -1,221,383 | $0.00 | SI Trade Correction Currency Conversion |
12:02:40 - 24-Sep-26 |
| Unknown* | 1,221,383 | $0.00 | SI Trade Currency Conversion |
12:02:40 - 24-Sep-26 |
| Unknown* | 1,221,383 | $7.542808 | SI Trade Currency Conversion |
12:02:40 - 24-Sep-26 |
| Buy* | 1 | $7.632 | Automatic Execution |
11:05:18 - 24-Sep-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
10:17:20 - 24-Sep-26 |
| Buy* | 1 | $7.676 | Automatic Execution |
08:56:13 - 24-Sep-26 |
| Buy* | 1 | $7.668 | Automatic Execution |
08:25:39 - 24-Sep-26 |
| Buy* | 1 | $7.658 | Automatic Execution |
08:06:14 - 24-Sep-26 |
| Buy* | 4,500 | $7.66 | Suspected BUY Trade |
08:00:21 - 24-Sep-26 |
| Buy* | 1 | $7.691 | Automatic Execution |
16:07:17 - 23-Sep-26 |
| Buy* | 1 | $7.729 | Automatic Execution |
13:01:29 - 23-Sep-26 |
| Buy* | 1 | $7.758 | Automatic Execution |
11:28:25 - 23-Sep-26 |
| Buy* | 1 | $7.765 | Automatic Execution |
08:05:53 - 23-Sep-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
15:36:15 - 22-Sep-26 |
| Sell* | 6 | $7.772 | Automatic Execution |
15:13:55 - 22-Sep-26 |
| Buy* | 1 | $7.821 | Automatic Execution |
15:04:46 - 22-Sep-26 |
| Buy* | 3 | $7.739 | Automatic Execution |
08:06:20 - 22-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
08:02:33 - 22-Sep-26 |
| Buy* | 500 | $7.771 | Suspected BUY Trade |
08:00:20 - 22-Sep-26 |
| Buy* | 1 | $7.758 | Automatic Execution |
16:14:50 - 21-Sep-26 |
| Buy* | 1 | $7.743 | Automatic Execution |
15:57:03 - 21-Sep-26 |
| Buy* | 5 | $7.725 | Automatic Execution |
15:17:10 - 21-Sep-26 |
| Buy* | 1 | $7.718 | Automatic Execution |
15:10:38 - 21-Sep-26 |
| Sell* | 2 | $7.675 | Automatic Execution |
14:31:17 - 21-Sep-26 |
| Buy* | 68 | $7.563 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Sell* | 1 | $7.58 | Automatic Execution |
08:11:37 - 18-Sep-26 |
| Buy* | 2 | $7.576 | Automatic Execution |
16:29:14 - 17-Sep-26 |
| Buy* | 1 | $7.575 | Automatic Execution |
16:09:49 - 17-Sep-26 |
| Buy* | 5 | $7.489 | Automatic Execution |
09:32:42 - 17-Sep-26 |
| Sell* | 2 | $7.49 | Automatic Execution |
09:48:21 - 16-Sep-26 |
| Buy* | 9,415 | $7.508 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 1 | $7.547 | Automatic Execution |
08:30:53 - 16-Sep-26 |
| Buy* | 9,327 | $7.527 | Automatic Execution |
08:13:51 - 16-Sep-26 |
| Buy* | 3,357 | $7.492 | Automatic Execution |
13:13:16 - 15-Sep-26 |
| Buy* | 4 | $7.463 | Automatic Execution |
16:11:20 - 14-Sep-26 |
| Buy* | 2 | $7.484 | Automatic Execution |
15:17:25 - 14-Sep-26 |
| Buy* | 1 | $7.507 | Automatic Execution |
11:36:08 - 14-Sep-26 |
| Buy* | 13 | $7.502 | Automatic Execution |
11:02:40 - 14-Sep-26 |
| Sell* | 13,875 | $7.644 | Automatic Execution |
10:14:22 - 11-Sep-26 |
| Buy* | 15 | $7.646 | Automatic Execution |
16:07:55 - 10-Sep-26 |
| Buy* | 25 | $7.625 | Automatic Execution |
16:05:02 - 10-Sep-26 |
| Buy* | 1 | $7.603 | Automatic Execution |
14:16:16 - 10-Sep-26 |
| Buy* | 2,905 | $7.69 | Automatic Execution |
10:45:39 - 10-Sep-26 |
| Buy* | 3,240 | $7.699 | Automatic Execution |
10:02:50 - 10-Sep-26 |
| Buy* | 3,247 | $7.716 | Automatic Execution |
08:47:53 - 10-Sep-26 |
| Buy* | 25 | $7.714 | Automatic Execution |
16:16:05 - 09-Sep-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
12:10:37 - 09-Sep-26 |
| Buy* | 1 | $7.769 | Automatic Execution |
15:32:29 - 08-Sep-26 |
| Buy* | 6 | $7.769 | Automatic Execution |
14:42:49 - 08-Sep-26 |
| Buy* | 20 | $7.749 | Automatic Execution |
11:03:24 - 08-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
08:50:54 - 07-Sep-26 |
| Buy* | 2 | $7.732 | Automatic Execution |
16:21:03 - 04-Sep-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
13:47:45 - 04-Sep-26 |
| Buy* | 1 | $7.674 | Automatic Execution |
11:05:04 - 04-Sep-26 |
| Unknown* | 2 | $7.63535 | Currency Conversion Negotiated Trade |
09:01:15 - 04-Sep-26 |
| Buy* | 1 | $7.667 | Automatic Execution |
08:18:01 - 04-Sep-26 |
| Sell* | 680 | $7.609 | Uncrossing Trade |
08:00:19 - 01-Sep-26 |
| Unknown* | 5,983 | $7.58884 | SI Trade |
17:06:22 - 26-Aug-26 |
| Unknown* | 1,419,658 | $7.566 | OTC Trade |
15:03:01 - 21-Aug-26 |
| Sell* | 992 | $7.459 | Automatic Execution |
14:54:25 - 20-Aug-26 |
| Sell* | 4,008 | $7.459 | Automatic Execution |
14:54:25 - 20-Aug-26 |
| Buy* | 1,336 | $7.526 | Automatic Execution |
14:35:50 - 20-Aug-26 |
| Buy* | 5,000 | $7.628 | Automatic Execution |
09:35:04 - 17-Aug-26 |
| Buy* | 1,013 | $7.546 | Automatic Execution |
09:49:23 - 14-Aug-26 |
| Buy* | 1,519 | $7.546 | Automatic Execution |
09:49:23 - 14-Aug-26 |
| Buy* | 3,343 | $7.494 | Automatic Execution |
14:08:53 - 13-Aug-26 |
| Buy* | 3,342 | $7.478 | Automatic Execution |
13:35:12 - 13-Aug-26 |
| Buy* | 3,338 | $7.481 | Automatic Execution |
12:00:22 - 13-Aug-26 |
| Sell* | 3,140 | $7.499 | Automatic Execution |
16:12:11 - 12-Aug-26 |
| Sell* | 2,349 | $7.499 | Automatic Execution |
16:12:11 - 12-Aug-26 |
| Sell* | 2,147 | $7.499 | Automatic Execution |
16:12:11 - 12-Aug-26 |
| Sell* | 3,164 | $7.499 | Automatic Execution |
16:12:11 - 12-Aug-26 |
| Sell* | 4,273 | $7.499 | Automatic Execution |
16:12:11 - 12-Aug-26 |
| Unknown* | 27,499 | $7.505868 | SI Trade Currency Conversion |
12:23:59 - 12-Aug-26 |
| Unknown* | -27,499 | $0.00 | SI Trade Correction Currency Conversion |
12:23:59 - 12-Aug-26 |
| Unknown* | 27,499 | $0.00 | SI Trade Currency Conversion |
12:23:59 - 12-Aug-26 |
| Sell* | 14,558 | $7.25 | Automatic Execution |
09:18:32 - 03-Aug-26 |
| Buy* | 3,721 | $7.29 | Automatic Execution |
14:10:56 - 31-Jul-26 |
| Buy* | 4,339 | $7.29 | Automatic Execution |
14:10:56 - 31-Jul-26 |
| Buy* | 4,339 | $7.29 | Automatic Execution |
14:10:56 - 31-Jul-26 |
| Buy* | 1,958 | $7.297 | Automatic Execution |
13:26:42 - 31-Jul-26 |
| Buy* | 1,958 | $7.297 | Automatic Execution |
13:26:42 - 31-Jul-26 |
| Buy* | 3,514 | $7.343 | Automatic Execution |
10:14:57 - 31-Jul-26 |
| Sell* | 5,068 | $6.882 | Automatic Execution |
08:16:50 - 30-Jul-26 |
| Sell* | 7,240 | $6.882 | Automatic Execution |
08:16:49 - 30-Jul-26 |
| Sell* | 7,240 | $6.882 | Automatic Execution |
08:14:25 - 30-Jul-26 |
| Unknown* | 23,936 | $7.133258 | SI Trade Currency Conversion |
15:03:12 - 27-Jul-26 |
| Unknown* | -23,936 | $0.00 | SI Trade Correction Currency Conversion |
15:03:12 - 27-Jul-26 |
| Unknown* | 23,936 | $0.00 | SI Trade Currency Conversion |
15:03:12 - 27-Jul-26 |
| Unknown* | 2,647 | $7.26024 | SI Trade Currency Conversion |
15:37:19 - 23-Jul-26 |
| Unknown* | -2,647 | $0.00 | SI Trade Correction Currency Conversion |
15:37:19 - 23-Jul-26 |
| Unknown* | 2,647 | $0.00 | SI Trade Currency Conversion |
15:37:19 - 23-Jul-26 |
| Unknown* | 163,838 | $7.369793 | SI Trade Currency Conversion |
14:01:03 - 15-Jul-26 |
| Unknown* | -163,838 | $0.00 | SI Trade Correction Currency Conversion |
14:01:03 - 15-Jul-26 |
| Unknown* | 163,838 | $0.00 | SI Trade Currency Conversion |
14:01:03 - 15-Jul-26 |
| Buy* | 250 | $7.281 | Automatic Execution |
08:04:25 - 13-Jul-26 |
| Buy* | 13,991 | $7.429 | Automatic Execution |
12:11:44 - 26-Jun-26 |
| Buy* | 845 | $7.759 | Automatic Execution |
12:41:56 - 19-Jun-26 |
| Buy* | 1,997 | $7.76 | Automatic Execution |
12:41:56 - 19-Jun-26 |
| Buy* | 302 | $7.76 | Automatic Execution |
12:41:48 - 19-Jun-26 |
| Buy* | 1,168 | $7.76 | Automatic Execution |
12:41:48 - 19-Jun-26 |
| Buy* | 1,469 | $7.76 | Automatic Execution |
12:41:48 - 19-Jun-26 |
| Sell* | 301 | $7.746 | Automatic Execution |
09:16:57 - 17-Jun-26 |
| Sell* | 13,877 | $7.729 | Automatic Execution |
13:24:09 - 16-Jun-26 |
| Buy* | 1 | $7.766 | Suspected BUY Trade |
08:00:15 - 16-Jun-26 |
| Sell* | 14,613 | $7.524 | Automatic Execution |
09:35:28 - 12-Jun-26 |
| Sell* | 382 | $7.525 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Sell* | 382 | $7.525 | Automatic Execution |
09:29:54 - 12-Jun-26 |
| Sell* | 383 | $7.523 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Buy* | 140 | $7.272 | Automatic Execution |
10:20:58 - 08-Jun-26 |
| Buy* | 992 | $7.272 | Automatic Execution |
10:20:58 - 08-Jun-26 |
| Sell* | 14,220 | $7.748 | Automatic Execution |
13:23:41 - 27-May-26 |
| Sell* | 377 | $7.698 | Automatic Execution |
11:34:43 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:19 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:19 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:19 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:19 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:19 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:18 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:18 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:18 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:18 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:18 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:18 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:32:18 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:31:56 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:31:56 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:31:56 - 27-May-26 |
| Sell* | 565 | $7.699 | Automatic Execution |
11:31:55 - 27-May-26 |
| Sell* | 378 | $7.685 | Automatic Execution |
10:06:09 - 27-May-26 |
| Sell* | 377 | $7.688 | Automatic Execution |
09:32:18 - 27-May-26 |
| Sell* | 378 | $7.688 | Automatic Execution |
09:26:09 - 27-May-26 |
| Buy* | 378 | $7.668 | Automatic Execution |
09:03:52 - 27-May-26 |
| Buy* | 4,301 | $7.669 | Automatic Execution |
09:03:52 - 27-May-26 |
| Buy* | 5,140 | $7.669 | Automatic Execution |
09:03:52 - 27-May-26 |
| Buy* | 2,649 | $7.669 | Automatic Execution |
09:03:51 - 27-May-26 |
| Buy* | 379 | $7.668 | Automatic Execution |
09:03:51 - 27-May-26 |
| Sell* | 379 | $7.658 | Automatic Execution |
08:39:37 - 27-May-26 |
| Sell* | 758 | $7.658 | Automatic Execution |
08:39:37 - 27-May-26 |
| Sell* | 1,137 | $7.659 | Automatic Execution |
08:39:37 - 27-May-26 |
| Buy* | 379 | $7.661 | Automatic Execution |
08:32:46 - 27-May-26 |
| Buy* | 379 | $7.661 | Automatic Execution |
08:32:45 - 27-May-26 |
| Sell* | 568 | $7.655 | Automatic Execution |
08:15:55 - 27-May-26 |
| Buy* | 1,155 | $7.60 | Automatic Execution |
16:28:59 - 26-May-26 |
| Unknown* | 12,587 | $7.60914 | SI Trade Currency Conversion |
15:05:59 - 26-May-26 |
| Unknown* | -12,587 | $0.00 | SI Trade Correction Currency Conversion |
15:05:59 - 26-May-26 |
| Unknown* | 12,587 | $0.00 | SI Trade Currency Conversion |
15:05:59 - 26-May-26 |
| Sell* | 384 | $7.559 | Automatic Execution |
13:45:49 - 26-May-26 |
| Sell* | 576 | $7.558 | Automatic Execution |
13:45:17 - 26-May-26 |
| Sell* | 576 | $7.56 | Automatic Execution |
13:44:16 - 26-May-26 |
| Sell* | 385 | $7.56 | Automatic Execution |
13:43:50 - 26-May-26 |
| Sell* | 385 | $7.559 | Automatic Execution |
13:41:04 - 26-May-26 |
| Buy* | 1,155 | $7.559 | Automatic Execution |
13:40:47 - 26-May-26 |
| Sell* | 291 | $7.549 | Automatic Execution |
13:08:39 - 26-May-26 |
| Sell* | 4,083 | $7.549 | Automatic Execution |
13:08:39 - 26-May-26 |
| Sell* | 268 | $7.55 | Automatic Execution |
13:08:39 - 26-May-26 |
| Sell* | 385 | $7.549 | Automatic Execution |
13:08:38 - 26-May-26 |
| Sell* | 385 | $7.554 | Automatic Execution |
13:08:38 - 26-May-26 |
| Buy* | 507 | $7.574 | Automatic Execution |
12:41:57 - 26-May-26 |
| Buy* | 173 | $7.573 | Automatic Execution |
12:41:57 - 26-May-26 |
| Sell* | 424 | $7.561 | Automatic Execution |
09:17:50 - 26-May-26 |
| Buy* | 576 | $7.561 | Automatic Execution |
09:17:50 - 26-May-26 |
| Sell* | 1,192 | $7.276 | Automatic Execution |
16:29:04 - 21-May-26 |
| Buy* | 1,227 | $7.294 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 177 | $7.308 | Automatic Execution |
15:43:02 - 21-May-26 |
| Buy* | 243 | $7.284 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 180 | $7.27 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 180 | $7.263 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 180 | $7.274 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 800 | $7.26 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 400 | $7.253 | Automatic Execution |
12:37:09 - 21-May-26 |
| Sell* | 400 | $7.257 | Automatic Execution |
12:34:41 - 21-May-26 |
| Buy* | 810 | $7.248 | Automatic Execution |
16:19:40 - 20-May-26 |
| Buy* | 7,060 | $7.149 | Automatic Execution |
14:32:03 - 20-May-26 |
| Sell* | 405 | $7.154 | Automatic Execution |
12:43:39 - 20-May-26 |
| Sell* | 405 | $7.154 | Automatic Execution |
12:43:39 - 20-May-26 |
| Sell* | 1,213 | $7.154 | Automatic Execution |
12:43:39 - 20-May-26 |
| Sell* | 3,433 | $7.154 | Automatic Execution |
12:43:38 - 20-May-26 |
| Sell* | 3,433 | $7.154 | Automatic Execution |
12:43:38 - 20-May-26 |
| Sell* | 1,920 | $7.154 | Automatic Execution |
12:43:34 - 20-May-26 |
| Sell* | 1,011 | $7.154 | Automatic Execution |
12:43:33 - 20-May-26 |
| Buy* | 606 | $7.168 | Automatic Execution |
12:12:00 - 20-May-26 |
| Buy* | 223 | $7.167 | Automatic Execution |
12:11:58 - 20-May-26 |