| Price | $6.6585 on 06-02-2026 at 19:25:10 |
|---|---|
| Change | $0.107 1.63% |
| Buy | $6.673 |
| Sell | $6.644 |
| Last Trade: | Buy 9.00 at $6.621 |
| Day's Volume: | 0 |
| Last Close: | $6.6585 |
| Open: | $6.5515 |
| ISIN: | IE00BLRPN388 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.1225 - $6.769 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $6.621 | Automatic Execution |
16:15:51 - 30-Jan-26 |
| Buy* | 1,418 | $6.726 | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Sell* | 1,418 | $6.768 | Automatic Execution |
12:21:00 - 28-Jan-26 |
| Sell* | 2,582 | $6.769 | Automatic Execution |
12:21:00 - 28-Jan-26 |
| Sell* | 414 | $6.767 | Automatic Execution |
12:20:09 - 28-Jan-26 |
| Sell* | 3,586 | $6.767 | Automatic Execution |
12:20:09 - 28-Jan-26 |
| Buy* | 7,604 | $6.5698 | Suspected BUY Trade |
11:37:23 - 26-Jan-26 |
| Buy* | 345 | $6.568 | Automatic Execution |
11:25:34 - 26-Jan-26 |
| Buy* | 7,655 | $6.567 | Automatic Execution |
11:25:34 - 26-Jan-26 |
| Buy* | 2,144 | $6.549 | Automatic Execution |
15:35:00 - 22-Jan-26 |
Fid Em Re Etf A (FEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:17 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:36 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:20 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:29 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:30 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:09 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
