| Price | $4.635 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.08925 -1.89% |
| Buy | $4.6465 |
| Sell | $4.6235 |
| Buy / Sell FEMR Shares | |
| Last Trade: | Buy 171.00 at $4.7295 |
| Day's Volume: | 0 |
| Last Close: | $4.635 |
| Open: | $4.72425 |
| ISIN: | IE00BLRPN388 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.2845 - $5.098 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | $4.7295 | Automatic Execution |
15:51:12 - 02-Apr-25 |
| Buy* | 686 | $4.839 | Automatic Execution |
08:25:00 - 24-Mar-25 |
| Sell* | 614 | $4.839 | Automatic Execution |
08:25:00 - 24-Mar-25 |
| Sell* | 22,266 | $4.841 | Automatic Execution |
08:17:10 - 24-Mar-25 |
| Sell* | 240 | $4.842 | Automatic Execution |
08:15:55 - 24-Mar-25 |
| Unknown* | 457,980 | $4.846521 | SI Trade Currency Conversion |
14:56:09 - 20-Mar-25 |
| Sell* | 2,619 | $4.783 | Automatic Execution |
16:12:42 - 14-Mar-25 |
| Sell* | 447 | $4.694 | Automatic Execution |
15:06:43 - 12-Mar-25 |
| Sell* | 187 | $4.6915 | Automatic Execution |
16:05:00 - 11-Mar-25 |
| Sell* | 192 | $4.696 | Automatic Execution |
16:00:02 - 11-Mar-25 |
Fid Em Re Etf A (FEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:03 am | PRN | Net Asset Value(s) |
| 1st Apr 2025 7:03 am | PRN | Net Asset Value(s) |
| 31st Mar 2025 7:03 am | PRN | Net Asset Value(s) |
| 28th Mar 2025 7:17 am | PRN | Net Asset Value(s) |
| 27th Mar 2025 7:24 am | PRN | Net Asset Value(s) |
| 26th Mar 2025 7:18 am | PRN | Net Asset Value(s) |
| 25th Mar 2025 7:21 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 8:01 am | PRN | Net Asset Value(s) |
| 21st Mar 2025 7:26 am | PRN | Net Asset Value(s) |
| 20th Mar 2025 7:07 am | PRN | Net Asset Value(s) |
