| Price | $4.832 on 08-05-2025 at 18:35:08 |
|---|---|
| Change | $0.0145 0.3% |
| Buy | $4.865 |
| Sell | $4.8395 |
| Buy / Sell FEMR Shares | |
| Last Trade: | Buy 4,104.00 at $4.832 |
| Day's Volume: | 48,272 |
| Last Close: | $4.85225 |
| Open: | $4.848 |
| ISIN: | IE00BLRPN388 |
| Day's Range | $4.8315 - $4.848 |
| 52wk Range: | $4.1225 - $5.098 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.839091 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,104 | $4.832 | Automatic Execution |
14:43:24 - 08-May-25 |
| Buy* | 22,084 | $4.8315 | Automatic Execution |
14:43:24 - 08-May-25 |
| Buy* | 22,084 | $4.848 | Automatic Execution |
14:15:23 - 08-May-25 |
| Buy* | 19,453 | $4.9025 | Automatic Execution |
15:21:59 - 06-May-25 |
| Buy* | 101 | $4.8905 | Automatic Execution |
16:04:33 - 02-May-25 |
| Sell* | 1,156 | $4.9095 | Automatic Execution |
14:27:03 - 02-May-25 |
| Buy* | 578 | $4.871 | Automatic Execution |
11:58:46 - 02-May-25 |
| Buy* | 2,568 | $4.8715 | Automatic Execution |
11:58:46 - 02-May-25 |
| Buy* | 4,277 | $4.871 | Automatic Execution |
11:58:46 - 02-May-25 |
| Buy* | 22,577 | $4.871 | Automatic Execution |
11:58:46 - 02-May-25 |
Fid Em Re Etf A (FEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 11:47 am | PRN | Dividend Announcement |
| 8th May 2025 7:53 am | PRN | Net Asset Value(s) |
| 7th May 2025 8:09 am | PRN | Net Asset Value(s) |
| 6th May 2025 9:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 8:35 am | PRN | Net Asset Value(s) |
| 2nd May 2025 7:07 am | PRN | Net Asset Value(s) |
| 1st May 2025 7:07 am | PRN | Net Asset Value(s) |
| 30th Apr 2025 7:07 am | PRN | Net Asset Value(s) |
| 29th Apr 2025 7:07 am | PRN | Net Asset Value(s) |
| 28th Apr 2025 7:07 am | PRN | Net Asset Value(s) |
