| Price | $6.012 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.047 -0.78% |
| Buy | $5.995 |
| Sell | $5.96 |
| Last Trade: | Sell 32,478.00 at $6.012 |
| Day's Volume: | 32,478 |
| Last Close: | $5.9775 |
| Open: | $6.012 |
| ISIN: | IE00BLRPN388 |
| Day's Range | $6.012 - $6.012 |
| 52wk Range: | $4.1225 - $6.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.012 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,478 | $6.012 | Automatic Execution |
15:57:06 - 12-Dec-25 |
| Buy* | 17,885 | $6.029 | Automatic Execution |
15:46:20 - 10-Dec-25 |
| Buy* | 85 | $6.028 | Automatic Execution |
15:46:20 - 10-Dec-25 |
| Buy* | 18,026 | $5.976 | Automatic Execution |
08:21:29 - 01-Dec-25 |
| Buy* | 1,390 | $5.973 | Automatic Execution |
08:21:29 - 01-Dec-25 |
| Buy* | 3,351 | $5.973 | Automatic Execution |
08:21:29 - 01-Dec-25 |
| Buy* | 1,425 | $5.976 | Automatic Execution |
15:54:04 - 28-Nov-25 |
| Buy* | 1,555 | $5.965 | Automatic Execution |
14:50:14 - 28-Nov-25 |
| Buy* | 1,557 | $5.959 | Automatic Execution |
12:35:10 - 28-Nov-25 |
| Buy* | 1,557 | $5.959 | Automatic Execution |
12:35:09 - 28-Nov-25 |
Fid Em Re Etf A (FEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:32 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:20 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:21 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:36 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:31 am | PRN | Net Asset Value(s) |
