| Price | $6.3625 on 09-01-2026 at 19:35:10 |
|---|---|
| Change | $0.0105 0.17% |
| Buy | $6.372 |
| Sell | $6.353 |
| Last Trade: | Sell 2.00 at $6.34 |
| Day's Volume: | 0 |
| Last Close: | $6.3625 |
| Open: | $6.352 |
| ISIN: | IE00BLRPN388 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.1225 - $6.413 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.34 | Automatic Execution |
08:41:27 - 08-Jan-26 |
| Sell* | 3,193 | $6.393 | Automatic Execution |
12:32:47 - 07-Jan-26 |
| Sell* | 1,850 | $6.346 | Automatic Execution |
09:36:53 - 05-Jan-26 |
| Sell* | 1,850 | $6.346 | Automatic Execution |
09:36:53 - 05-Jan-26 |
| Unknown* | 4,369 | $0.00 | SI Trade Currency Conversion |
10:55:07 - 02-Jan-26 |
| Unknown* | 4,369 | $6.274615 | SI Trade Currency Conversion |
15:31:07 - 29-Dec-25 |
| Unknown* | 53,988 | $6.132842 | SI Trade Currency Conversion |
15:31:07 - 29-Dec-25 |
| Unknown* | -4,369 | $6.132842 | SI Trade Correction Currency Conversion |
15:31:07 - 29-Dec-25 |
| Unknown* | -53,988 | $0.00 | SI Trade Correction Currency Conversion |
15:31:07 - 29-Dec-25 |
| Unknown* | 53,988 | $0.00 | SI Trade Currency Conversion |
15:31:07 - 29-Dec-25 |
Fid Em Re Etf A (FEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 8th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 7th Jan 2026 7:13 am | PRN | Net Asset Value(s) |
| 6th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 5th Jan 2026 7:14 am | PRN | Net Asset Value(s) |
| 2nd Jan 2026 7:08 am | PRN | Net Asset Value(s) |
| 31st Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 30th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 29th Dec 2025 7:07 am | PRN | Net Asset Value(s) |
| 29th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
