| Price | $5.4315 on 02-09-2025 at 17:50:06 |
|---|---|
| Change | $-0.037 -0.68% |
| Buy | $5.441 |
| Sell | $5.422 |
| Last Trade: | Sell 730.00 at $5.477 |
| Day's Volume: | 0 |
| Last Close: | $5.4315 |
| Open: | $5.4685 |
| ISIN: | IE00BLRPN388 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.1225 - $5.5465 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 730 | $5.477 | Automatic Execution |
09:15:26 - 01-Sep-25 |
| Sell* | 9,161 | $5.478 | Automatic Execution |
09:15:26 - 01-Sep-25 |
| Sell* | 1,715 | $5.438 | Automatic Execution |
10:00:08 - 29-Aug-25 |
| Sell* | 9,137 | $5.437 | Automatic Execution |
10:00:08 - 29-Aug-25 |
| Sell* | 1,635 | $5.481 | Automatic Execution |
16:09:21 - 28-Aug-25 |
| Sell* | 9,192 | $5.478 | Automatic Execution |
16:07:41 - 28-Aug-25 |
| Sell* | 9,192 | $5.443 | Automatic Execution |
10:46:19 - 28-Aug-25 |
| Sell* | 9,192 | $5.448 | Automatic Execution |
09:25:06 - 28-Aug-25 |
| Sell* | 9,085 | $5.455 | Automatic Execution |
10:15:06 - 27-Aug-25 |
| Sell* | 1,596 | $5.454 | Automatic Execution |
10:15:06 - 27-Aug-25 |
Fid Em Re Etf A (FEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2025 7:07 am | PRN | Net Asset Value(s) |
| 1st Sep 2025 7:07 am | PRN | Net Asset Value(s) |
| 29th Aug 2025 7:03 am | PRN | Net Asset Value(s) |
| 28th Aug 2025 7:03 am | PRN | Net Asset Value(s) |
| 27th Aug 2025 7:03 am | PRN | Net Asset Value(s) |
| 26th Aug 2025 7:07 am | PRN | Net Asset Value(s) |
| 26th Aug 2025 7:03 am | PRN | Net Asset Value(s) |
| 22nd Aug 2025 7:03 am | PRN | Net Asset Value(s) |
| 21st Aug 2025 7:03 am | PRN | Net Asset Value(s) |
| 20th Aug 2025 7:03 am | PRN | Net Asset Value(s) |
