| Price | $5.073 on 23-06-2025 at 15:11:49 |
|---|---|
| Change | $0.0145 0.29% |
| Buy | $5.08 |
| Sell | $5.056 |
| Buy / Sell FEMR Shares | |
| Last Trade: | Buy 187.00 at $5.073 |
| Day's Volume: | 2,387 |
| Last Close: | $5.0585 |
| Open: | $5.053 |
| ISIN: | IE00BLRPN388 |
| Day's Range | $5.051 - $5.073 |
| 52wk Range: | $4.1225 - $5.171 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.05396 |
| Shares in Issue: | N/A |
Fid Em Re Etf A (FEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | $5.073 | Automatic Execution |
16:03:46 - 23-Jun-25 |
| Buy* | 912 | $5.051 | Automatic Execution |
14:40:31 - 23-Jun-25 |
| Buy* | 376 | $5.054 | Automatic Execution |
14:10:58 - 23-Jun-25 |
| Buy* | 912 | $5.053 | Automatic Execution |
14:10:58 - 23-Jun-25 |
| Buy* | 905 | $5.066 | Automatic Execution |
16:17:45 - 20-Jun-25 |
| Buy* | 899 | $5.097 | Automatic Execution |
12:44:55 - 20-Jun-25 |
| Buy* | 3,158 | $5.005 | Automatic Execution |
16:28:56 - 19-Jun-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
16:13:24 - 18-Jun-25 |
| Buy* | 551 | $5.167 | Automatic Execution |
16:28:45 - 11-Jun-25 |
| Buy* | 1,388 | $5.168 | Automatic Execution |
16:28:45 - 11-Jun-25 |
Fid Em Re Etf A (FEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:15 am | PRN | Net Asset Value(s) |
| 19th Jun 2025 7:40 am | PRN | Net Asset Value(s) |
| 18th Jun 2025 7:24 am | PRN | Net Asset Value(s) |
| 17th Jun 2025 7:22 am | PRN | Net Asset Value(s) |
| 16th Jun 2025 7:22 am | PRN | Net Asset Value(s) |
| 13th Jun 2025 7:03 am | PRN | Net Asset Value(s) |
| 12th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
| 11th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
| 10th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
| 9th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
