| Price | £5.268 on 24-06-2026 at 08:19:58 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.278 |
| Sell | £5.238 |
| Last Trade: | Unknown 0.00 at £5.287 |
| Day's Volume: | 0 |
| Last Close: | £5.268 |
| Open: | £5.268 |
| ISIN: | IE00BM9GRQ71 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.7765 - £5.286 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) (FEMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.287 | SI Trade |
08:44:40 - 24-Jun-26 |
| Buy* | 4,274 | £5.268 | Suspected BUY Trade |
16:35:15 - 23-Jun-26 |
| Unknown* | 0 | £5.27 | SI Trade |
16:04:13 - 23-Jun-26 |
| Sell* | 5,000 | £5.265 | Automatic Execution |
16:04:13 - 23-Jun-26 |
| Buy* | 17 | £5.27 | Automatic Execution |
15:10:50 - 23-Jun-26 |
| Sell* | 5,000 | £5.265 | Automatic Execution |
13:44:52 - 23-Jun-26 |
| Unknown* | 0 | £5.279 | SI Trade |
08:01:31 - 23-Jun-26 |
| Sell* | 150 | £5.262 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Unknown* | 0 | £5.291 | SI Trade |
14:46:43 - 22-Jun-26 |
| Sell* | 150 | £5.272 | Automatic Execution |
08:50:01 - 22-Jun-26 |
Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) (FEMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:15 am | PRN | Net Asset Value(s) |
| 22nd Jun 2026 7:13 am | PRN | Net Asset Value(s) |
| 19th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 18th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 17th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 15th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:23 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:28 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:21 am | PRN | Net Asset Value(s) |
