| Price | £5.042 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.063 -1.23% |
| Buy | £5.066 |
| Sell | £5.033 |
| Last Trade: | Unknown 13,904.00 at £5.04574 |
| Day's Volume: | 34,717 |
| Last Close: | £5.042 |
| Open: | £5.081 |
| ISIN: | IE00BM9GRQ71 |
| Day's Range | £5.042 - £5.099 |
| 52wk Range: | £4.9995 - £5.305 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.064965 |
| Shares in Issue: | N/A |
Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) (FEMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,904 | £5.04574 | SI Trade |
17:20:20 - 28-Sep-26 |
| Sell* | 3 | £5.042 | Uncrossing Trade |
16:35:05 - 28-Sep-26 |
| Buy* | 3 | £5.072 | Suspected BUY Trade |
15:17:18 - 28-Sep-26 |
| Sell* | 150 | £5.063 | Automatic Execution |
11:02:17 - 28-Sep-26 |
| Sell* | 150 | £5.063 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 150 | £5.068 | Automatic Execution |
10:03:40 - 28-Sep-26 |
| Buy* | 17 | £5.097 | Automatic Execution |
09:20:15 - 28-Sep-26 |
| Sell* | 150 | £5.081 | Automatic Execution |
08:47:48 - 28-Sep-26 |
| Sell* | 20,000 | £5.078 | Automatic Execution |
08:43:52 - 28-Sep-26 |
| Sell* | 150 | £5.086 | Automatic Execution |
08:12:15 - 28-Sep-26 |
Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) (FEMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:28 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:47 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:21 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:19 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:34 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:23 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 7:29 am | PRN | Net Asset Value(s) |
