| Price | £5.1465 on 21-05-2026 at 17:35:11 |
|---|---|
| Change | £-0.0165 -0.32% |
| Buy | £5.167 |
| Sell | £5.126 |
| Last Trade: | Unknown 0.00 at £5.167 |
| Day's Volume: | 6 |
| Last Close: | £5.1465 |
| Open: | £5.163 |
| ISIN: | IE00BM9GRQ71 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.67125 - £5.259 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.167 |
| Shares in Issue: | N/A |
Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) (FEMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.167 | SI Trade |
16:02:22 - 21-May-26 |
| Buy* | 6 | £5.167 | Suspected BUY Trade |
15:12:03 - 21-May-26 |
| Buy* | 1,940 | £5.163 | Suspected BUY Trade |
16:35:24 - 20-May-26 |
| Buy* | 592 | £5.147 | Suspected BUY Trade |
15:14:03 - 20-May-26 |
| Buy* | 16 | £5.147 | Suspected BUY Trade |
15:06:07 - 20-May-26 |
| Buy* | 25 | £5.148 | Suspected BUY Trade |
15:05:50 - 19-May-26 |
| Sell* | 150 | £5.129 | Automatic Execution |
14:35:22 - 19-May-26 |
| Sell* | 150 | £5.14 | Automatic Execution |
11:45:15 - 19-May-26 |
| Unknown* | 0 | £5.163 | SI Trade |
08:49:15 - 19-May-26 |
| Buy* | 1 | £5.166 | SI Trade |
08:49:09 - 19-May-26 |
Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) (FEMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:25 am | PRN | Net Asset Value(s) |
| 20th May 2026 7:31 am | PRN | Net Asset Value(s) |
| 19th May 2026 7:34 am | PRN | Net Asset Value(s) |
| 18th May 2026 8:29 am | PRN | Net Asset Value(s) |
| 15th May 2026 7:12 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 13th May 2026 11:29 am | PRN | RE: Dividends |
| 13th May 2026 7:10 am | PRN | Net Asset Value(s) |
| 12th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 11th May 2026 7:06 am | PRN | Net Asset Value(s) |
