| Price | £5.229 on 04-09-2026 at 17:55:10 |
|---|---|
| Change | £0.012 0.23% |
| Buy | £5.23 |
| Sell | £5.209 |
| Last Trade: | Buy 4,321.00 at £5.229 |
| Day's Volume: | 4,330 |
| Last Close: | £5.229 |
| Open: | £5.229 |
| ISIN: | IE00BM9GRQ71 |
| Day's Range | £5.229 - £5.229 |
| 52wk Range: | £4.9745 - £5.305 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.229006 |
| Shares in Issue: | N/A |
Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) (FEMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,321 | £5.229 | Suspected BUY Trade |
16:35:17 - 04-Sep-26 |
| Buy* | 9 | £5.232 | Suspected BUY Trade |
15:28:29 - 04-Sep-26 |
| Unknown* | 0 | £5.233 | SI Trade |
08:01:29 - 04-Sep-26 |
| Buy* | 2 | £5.229 | Suspected BUY Trade |
15:25:17 - 03-Sep-26 |
| Sell* | 1 | £5.207 | Negotiated Trade |
15:21:57 - 03-Sep-26 |
| Unknown* | 0 | £5.221 | SI Trade |
08:01:30 - 03-Sep-26 |
| Sell* | 48 | £5.194 | Automatic Execution |
16:09:13 - 02-Sep-26 |
| Sell* | 598 | £5.194 | Automatic Execution |
16:09:13 - 02-Sep-26 |
| Buy* | 709 | £5.195 | Automatic Execution |
16:09:06 - 02-Sep-26 |
| Sell* | 595 | £5.194 | Automatic Execution |
16:07:25 - 02-Sep-26 |
Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) (FEMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:22 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 7:37 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 8:01 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:05 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:26 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:33 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:25 am | PRN | Net Asset Value(s) |
| 25th Aug 2026 7:32 am | PRN | Net Asset Value(s) |
| 24th Aug 2026 7:03 am | PRN | Net Asset Value(s) |
| 21st Aug 2026 7:03 am | PRN | Net Asset Value(s) |
