Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) (FEMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,084 £5.265 Automatic Execution
 11:53:20 - 24-Jun-26
Sell* 5,000 £5.265 Automatic Execution
 11:43:41 - 24-Jun-26
Unknown* 0 £5.287 SI Trade
 08:44:40 - 24-Jun-26
Buy* 4,274 £5.268 Suspected BUY Trade
 16:35:15 - 23-Jun-26
Unknown* 0 £5.27 SI Trade
 16:04:13 - 23-Jun-26
Sell* 5,000 £5.265 Automatic Execution
 16:04:13 - 23-Jun-26
Buy* 17 £5.27 Automatic Execution
 15:10:50 - 23-Jun-26
Sell* 5,000 £5.265 Automatic Execution
 13:44:52 - 23-Jun-26
Unknown* 0 £5.279 SI Trade
 08:01:31 - 23-Jun-26
Sell* 150 £5.262 Automatic Execution
 16:25:56 - 22-Jun-26
Unknown* 0 £5.291 SI Trade
 14:46:43 - 22-Jun-26
Sell* 150 £5.272 Automatic Execution
 08:50:01 - 22-Jun-26
Sell* 150 £5.272 Automatic Execution
 08:12:20 - 22-Jun-26
Buy* 1,786 £5.272 Suspected BUY Trade
 16:35:06 - 19-Jun-26
Buy* 2 £5.286 Suspected BUY Trade
 15:09:11 - 19-Jun-26
Sell* 48 £5.266 Automatic Execution
 11:04:04 - 19-Jun-26
Unknown* 0 £5.285 SI Trade
 08:28:26 - 19-Jun-26
Buy* 1 £5.285 SI Trade
 08:28:20 - 19-Jun-26
Buy* 3 £5.285 Automatic Execution
 08:28:20 - 19-Jun-26
Buy* 28 £5.287 Suspected BUY Trade
 15:20:26 - 18-Jun-26
Buy* 24 £5.286 Suspected BUY Trade
 15:06:47 - 18-Jun-26
Buy* 7,852 £5.279 Suspected BUY Trade
 16:35:15 - 17-Jun-26
Buy* 13 £5.286 Suspected BUY Trade
 15:15:09 - 17-Jun-26
Sell* 66 £5.263 Negotiated Trade
 15:10:24 - 17-Jun-26
Buy* 48 £5.286 Automatic Execution
 13:20:51 - 17-Jun-26
Sell* 1,617 £5.2694 Negotiated Trade
 12:11:01 - 17-Jun-26
Buy* 2 £5.289 Suspected BUY Trade
 15:14:06 - 16-Jun-26
Unknown* 0 £5.287 SI Trade
 12:08:26 - 16-Jun-26
Unknown* 0 £5.287 SI Trade
 08:01:31 - 16-Jun-26
Sell* 4 £5.268 Uncrossing Trade
 16:35:06 - 15-Jun-26
Buy* 10 £5.299 Suspected BUY Trade
 15:17:36 - 15-Jun-26
Sell* 2 £5.268 Negotiated Trade
 15:09:41 - 15-Jun-26
Unknown* 0 £5.308 SI Trade
 12:24:38 - 15-Jun-26
Unknown* 0 £5.267 SI Trade
 12:21:23 - 15-Jun-26
Unknown* 0 £5.255 SI Trade
 10:43:31 - 15-Jun-26
Sell* 82 £5.259 Automatic Execution
 10:42:41 - 15-Jun-26
Sell* 4 £5.258 SI Trade
 10:30:49 - 15-Jun-26
Sell* 4 £5.259 Automatic Execution
 10:30:49 - 15-Jun-26
Buy* 592 £5.282 Automatic Execution
 10:08:12 - 15-Jun-26
Sell* 4 £5.258 SI Trade
 09:32:12 - 15-Jun-26
Sell* 4 £5.259 Automatic Execution
 09:32:12 - 15-Jun-26
Sell* 5 £5.258 SI Trade
 09:31:49 - 15-Jun-26
Buy* 1 £5.279 SI Trade
 08:08:04 - 15-Jun-26
Buy* 22,000 £5.271 Automatic Execution
 08:07:37 - 15-Jun-26
Buy* 150 £5.271 Automatic Execution
 08:07:33 - 15-Jun-26
Buy* 6,199 £5.259 Suspected BUY Trade
 16:35:09 - 12-Jun-26
Buy* 5 £5.26 Suspected BUY Trade
 15:15:34 - 12-Jun-26
Unknown* 0 £5.265 SI Trade
 14:30:41 - 12-Jun-26
Buy* 2 £5.265 SI Trade
 14:30:37 - 12-Jun-26
Buy* 2 £5.265 Automatic Execution
 14:30:37 - 12-Jun-26
Buy* 1 £5.266 SI Trade
 14:30:28 - 12-Jun-26
Buy* 2 £5.265 Automatic Execution
 14:30:28 - 12-Jun-26
Unknown* 0 £5.25 SI Trade
 08:01:31 - 12-Jun-26
Buy* 2 £5.219 Automatic Execution
 08:00:48 - 12-Jun-26
Buy* 613 £5.226 Automatic Execution
 15:48:02 - 11-Jun-26
Buy* 1 £5.23 Suspected BUY Trade
 15:16:03 - 11-Jun-26
Buy* 5 £5.232 Automatic Execution
 15:00:09 - 11-Jun-26
Sell* 1 £5.204 SI Trade
 14:45:17 - 11-Jun-26
Sell* 2,808 £5.199 Automatic Execution
 09:41:31 - 11-Jun-26
Unknown* 0 £5.221 SI Trade
 08:01:04 - 11-Jun-26
Buy* 1 £5.221 SI Trade
 08:01:04 - 11-Jun-26
Buy* 1 £5.221 Automatic Execution
 08:01:04 - 11-Jun-26
Unknown* 0 £5.202 SI Trade
 15:51:10 - 10-Jun-26
Buy* 95 £5.224 Suspected BUY Trade
 15:23:12 - 10-Jun-26
Unknown* 0 £5.227 SI Trade
 08:29:39 - 10-Jun-26
Buy* 1 £5.227 SI Trade
 08:29:29 - 10-Jun-26
Buy* 1 £5.223 Automatic Execution
 08:29:29 - 10-Jun-26
Buy* 1 £5.227 SI Trade
 08:20:34 - 10-Jun-26
Buy* 1 £5.223 Automatic Execution
 08:20:34 - 10-Jun-26
Unknown* 0 £5.227 SI Trade
 08:19:59 - 10-Jun-26
Unknown* 0 £5.227 SI Trade
 08:19:59 - 10-Jun-26
Buy* 1 £5.223 Automatic Execution
 08:19:59 - 10-Jun-26
Buy* 3 £5.225 Suspected BUY Trade
 15:16:45 - 09-Jun-26
Unknown* 0 £5.221 SI Trade
 08:01:01 - 09-Jun-26
Buy* 1 £5.219 Suspected BUY Trade
 15:28:45 - 08-Jun-26
Unknown* 0 £5.226 SI Trade
 08:01:12 - 08-Jun-26
Unknown* 0 £5.221 SI Trade
 08:01:01 - 08-Jun-26
Buy* 1 £5.221 Automatic Execution
 08:01:01 - 08-Jun-26
Unknown* 0 £5.246 SI Trade
 11:07:56 - 05-Jun-26
Buy* 1 £5.245 Automatic Execution
 11:07:42 - 05-Jun-26
Buy* 1 £5.246 SI Trade
 11:07:42 - 05-Jun-26
Buy* 1 £5.246 SI Trade
 11:07:16 - 05-Jun-26
Buy* 1 £5.245 Automatic Execution
 11:07:16 - 05-Jun-26
Buy* 1 £5.245 Automatic Execution
 10:36:28 - 05-Jun-26
Unknown* 0 £5.249 SI Trade
 10:36:26 - 05-Jun-26
Buy* 17 £5.245 Automatic Execution
 08:42:57 - 05-Jun-26
Unknown* 0 £5.255 SI Trade
 08:00:42 - 05-Jun-26
Unknown* 0 £5.255 SI Trade
 08:00:31 - 05-Jun-26
Buy* 3 £5.252 Automatic Execution
 08:00:31 - 05-Jun-26
Buy* 4,651 £5.251 Suspected BUY Trade
 16:35:07 - 04-Jun-26
Buy* 1 £5.245 SI Trade
 16:26:16 - 04-Jun-26
Buy* 1 £5.244 Automatic Execution
 16:26:16 - 04-Jun-26
Buy* 1 £5.244 Automatic Execution
 16:26:16 - 04-Jun-26
Unknown* 0 £5.244 SI Trade
 16:25:37 - 04-Jun-26
Buy* 10 £5.245 Suspected BUY Trade
 15:35:00 - 04-Jun-26
Sell* 1 £5.222 Negotiated Trade
 15:27:46 - 04-Jun-26
Unknown* 0 £5.242 SI Trade
 15:21:16 - 04-Jun-26
Sell* 3,000 £5.24 Automatic Execution
 11:26:42 - 03-Jun-26
Buy* 31 £5.261 Suspected BUY Trade
 15:21:11 - 02-Jun-26
Sell* 31 £5.222 Negotiated Trade
 15:19:54 - 02-Jun-26
Unknown* 0 £5.26 SI Trade
 12:22:05 - 02-Jun-26
Unknown* 0 £5.26 SI Trade
 12:21:11 - 02-Jun-26
Buy* 1 £5.256 Automatic Execution
 12:21:11 - 02-Jun-26
Buy* 5 £5.256 Automatic Execution
 12:20:54 - 02-Jun-26
Unknown* 0 £5.26 SI Trade
 12:14:45 - 02-Jun-26
Unknown* 0 £5.26 SI Trade
 12:14:33 - 02-Jun-26
Buy* 1 £5.256 Automatic Execution
 12:14:33 - 02-Jun-26
Buy* 4 £5.256 Automatic Execution
 12:14:22 - 02-Jun-26
Sell* 5,000 £5.249 Automatic Execution
 11:50:19 - 02-Jun-26
Unknown* 0 £5.273 SI Trade
 09:00:00 - 02-Jun-26
Buy* 14 £5.235 Suspected BUY Trade
 15:29:43 - 01-Jun-26
Unknown* 0 £5.242 SI Trade
 10:51:34 - 01-Jun-26
Buy* 1 £5.24 Automatic Execution
 10:51:31 - 01-Jun-26
Unknown* 0 £5.242 SI Trade
 10:51:25 - 01-Jun-26
Buy* 1 £5.24 Automatic Execution
 08:39:00 - 01-Jun-26
Buy* 12 £5.236 Suspected BUY Trade
 15:17:44 - 29-May-26
Buy* 1 £5.221 SI Trade
 15:51:48 - 28-May-26
Buy* 1 £5.223 Suspected BUY Trade
 15:36:22 - 28-May-26
Buy* 16 £5.216 Suspected BUY Trade
 15:12:40 - 28-May-26
Unknown* 0 £5.224 SI Trade
 14:30:46 - 28-May-26
Unknown* 0 £5.224 SI Trade
 08:01:01 - 28-May-26
Buy* 2 £5.217 SI Trade
 08:01:01 - 28-May-26
Buy* 3 £5.217 Automatic Execution
 08:01:01 - 28-May-26
Buy* 2,673 £5.219 Suspected BUY Trade
 16:35:23 - 27-May-26
Buy* 17 £5.215 Automatic Execution
 15:03:36 - 27-May-26
Unknown* 0 £5.217 SI Trade
 14:51:07 - 27-May-26
Sell* 2 £5.182 SI Trade
 09:44:45 - 27-May-26
Buy* 2 £5.196 SI Trade
 08:39:37 - 26-May-26
Unknown* 0 £5.196 SI Trade
 08:39:33 - 26-May-26
Buy* 3 £5.195 Automatic Execution
 08:39:33 - 26-May-26
Unknown* 0 £5.176 SI Trade
 08:02:17 - 26-May-26
Unknown* 0 £5.176 SI Trade
 08:02:17 - 26-May-26
Sell* 1 £5.147 Negotiated Trade
 14:59:33 - 22-May-26
Unknown* 0 £5.144 SI Trade
 10:22:57 - 22-May-26
Unknown* 0 £5.167 SI Trade
 16:02:22 - 21-May-26
Buy* 6 £5.167 Suspected BUY Trade
 15:12:03 - 21-May-26
Buy* 1,940 £5.163 Suspected BUY Trade
 16:35:24 - 20-May-26
Buy* 592 £5.147 Suspected BUY Trade
 15:14:03 - 20-May-26
Buy* 16 £5.147 Suspected BUY Trade
 15:06:07 - 20-May-26
Buy* 25 £5.148 Suspected BUY Trade
 15:05:50 - 19-May-26
Sell* 150 £5.129 Automatic Execution
 14:35:22 - 19-May-26
Sell* 150 £5.14 Automatic Execution
 11:45:15 - 19-May-26
Unknown* 0 £5.163 SI Trade
 08:49:15 - 19-May-26
Buy* 1 £5.166 SI Trade
 08:49:09 - 19-May-26
Buy* 2 £5.162 Automatic Execution
 08:49:09 - 19-May-26
Unknown* 0 £5.167 SI Trade
 08:01:02 - 19-May-26
Buy* 2,660 £5.155 Suspected BUY Trade
 16:35:07 - 18-May-26
Buy* 10 £5.167 Suspected BUY Trade
 15:15:43 - 18-May-26
Unknown* 0 £5.171 SI Trade
 08:14:09 - 18-May-26
Buy* 1 £5.176 SI Trade
 08:14:08 - 18-May-26
Buy* 2 £5.175 Automatic Execution
 08:14:08 - 18-May-26
Buy* 5 £5.179 Automatic Execution
 08:00:32 - 18-May-26
Buy* 5,393 £5.183 Suspected BUY Trade
 16:35:11 - 15-May-26
Sell* 1 £5.175 SI Trade
 08:01:01 - 15-May-26
Sell* 1 £5.175 SI Trade
 08:01:01 - 15-May-26
Sell* 8 £5.196 Uncrossing Trade
 16:35:03 - 14-May-26
Sell* 1 £5.192 Negotiated Trade
 15:08:16 - 14-May-26
Unknown* 0 £5.215 SI Trade
 12:52:32 - 14-May-26
Buy* 1 £5.209 Suspected BUY Trade
 15:23:06 - 13-May-26
Buy* 700 £5.205 Suspected BUY Trade
 16:35:25 - 12-May-26
Sell* 500 £5.197 Automatic Execution
 16:28:18 - 12-May-26
Sell* 500 £5.198 Automatic Execution
 16:28:13 - 12-May-26
Sell* 500 £5.197 Automatic Execution
 16:27:09 - 12-May-26
Sell* 500 £5.197 Automatic Execution
 16:27:06 - 12-May-26
Sell* 500 £5.197 Automatic Execution
 16:26:51 - 12-May-26
Sell* 500 £5.196 Automatic Execution
 16:17:01 - 12-May-26
Sell* 500 £5.196 Automatic Execution
 16:15:29 - 12-May-26
Sell* 500 £5.197 Automatic Execution
 16:14:05 - 12-May-26
Sell* 500 £5.198 Automatic Execution
 16:12:00 - 12-May-26
Sell* 500 £5.198 Automatic Execution
 16:11:56 - 12-May-26
Sell* 500 £5.196 Automatic Execution
 16:05:04 - 12-May-26
Sell* 150 £5.195 Automatic Execution
 15:33:28 - 12-May-26
Buy* 3 £5.216 Suspected BUY Trade
 15:15:36 - 12-May-26
Sell* 19 £5.195 Negotiated Trade
 15:11:03 - 12-May-26
Sell* 10 £5.198 Automatic Execution
 15:08:35 - 12-May-26
Buy* 1 £5.236 SI Trade
 08:29:59 - 12-May-26
Unknown* 0 £5.248 SI Trade
 08:09:11 - 12-May-26
Unknown* 0 £5.171 SI Trade
 08:09:11 - 12-May-26
Buy* 2 £5.232 Suspected BUY Trade
 15:25:06 - 11-May-26
Unknown* 0 £5.234 SI Trade
 11:59:47 - 11-May-26
Buy* 6 £5.239 SI Trade
 08:01:31 - 11-May-26
Buy* 2 £5.239 SI Trade
 08:01:31 - 11-May-26
Unknown* 0 £5.239 SI Trade
 08:01:31 - 11-May-26
Sell* 12 £5.208 Uncrossing Trade
 08:00:19 - 11-May-26
Unknown* 24 £5.2255 SI Trade
 07:19:49 - 11-May-26
Unknown* 24 £5.2255 SI Trade
 07:19:48 - 11-May-26
Unknown* 0 £5.2255 SI Trade
 07:19:48 - 11-May-26
Unknown* 0 £5.2255 SI Trade
 07:19:47 - 11-May-26
Buy* 2,008 £5.2268 Suspected BUY Trade
 16:03:31 - 08-May-26
Unknown* 300 £5.211 OTC Trade
 11:13:54 - 08-May-26
Sell* 300 £5.211 SI Trade
 11:13:54 - 08-May-26
Sell* 1,330 £5.211 Automatic Execution
 11:13:54 - 08-May-26
Buy* 9 £5.245 Suspected BUY Trade
 15:26:44 - 07-May-26
Buy* 1 £5.24 Automatic Execution
 12:53:52 - 07-May-26
Buy* 10 £5.246 SI Trade
 08:54:52 - 07-May-26
Buy* 35 £5.241 SI Trade
 08:54:46 - 07-May-26
Buy* 35 £5.24 Automatic Execution
 08:54:46 - 07-May-26
Buy* 1 £5.238 SI Trade
 08:11:18 - 07-May-26
Buy* 10 £5.243 SI Trade
 08:01:30 - 07-May-26
Unknown* 0 £5.215 SI Trade
 08:01:30 - 07-May-26
FTSE 100 Latest
Value10,441.14
Change12.29