Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) (FEMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,321 £5.229 Suspected BUY Trade
 16:35:17 - 04-Sep-26
Buy* 9 £5.232 Suspected BUY Trade
 15:28:29 - 04-Sep-26
Unknown* 0 £5.233 SI Trade
 08:01:29 - 04-Sep-26
Buy* 2 £5.229 Suspected BUY Trade
 15:25:17 - 03-Sep-26
Sell* 1 £5.207 Negotiated Trade
 15:21:57 - 03-Sep-26
Unknown* 0 £5.221 SI Trade
 08:01:30 - 03-Sep-26
Sell* 48 £5.194 Automatic Execution
 16:09:13 - 02-Sep-26
Sell* 598 £5.194 Automatic Execution
 16:09:13 - 02-Sep-26
Buy* 709 £5.195 Automatic Execution
 16:09:06 - 02-Sep-26
Sell* 595 £5.194 Automatic Execution
 16:07:25 - 02-Sep-26
Sell* 685 £5.194 Automatic Execution
 16:07:24 - 02-Sep-26
Sell* 590 £5.194 Automatic Execution
 16:07:23 - 02-Sep-26
Sell* 598 £5.194 Automatic Execution
 16:07:22 - 02-Sep-26
Buy* 744 £5.195 Automatic Execution
 16:06:52 - 02-Sep-26
Buy* 542 £5.195 Automatic Execution
 16:06:33 - 02-Sep-26
Buy* 662 £5.196 Automatic Execution
 16:06:01 - 02-Sep-26
Buy* 745 £5.196 Automatic Execution
 16:05:32 - 02-Sep-26
Buy* 674 £5.195 Automatic Execution
 16:05:19 - 02-Sep-26
Sell* 755 £5.194 Automatic Execution
 16:05:10 - 02-Sep-26
Sell* 532 £5.194 Automatic Execution
 16:04:49 - 02-Sep-26
Sell* 748 £5.194 Automatic Execution
 16:04:20 - 02-Sep-26
Sell* 625 £5.194 Automatic Execution
 16:03:55 - 02-Sep-26
Sell* 546 £5.194 Automatic Execution
 16:03:33 - 02-Sep-26
Sell* 685 £5.192 Automatic Execution
 16:03:06 - 02-Sep-26
Sell* 660 £5.192 Automatic Execution
 16:02:40 - 02-Sep-26
Sell* 676 £5.192 Automatic Execution
 16:02:13 - 02-Sep-26
Sell* 748 £5.192 Automatic Execution
 16:01:43 - 02-Sep-26
Sell* 770 £5.192 Automatic Execution
 16:01:13 - 02-Sep-26
Sell* 552 £5.192 Automatic Execution
 16:00:51 - 02-Sep-26
Sell* 658 £5.192 Automatic Execution
 16:00:25 - 02-Sep-26
Buy* 3 £5.214 Suspected BUY Trade
 15:29:39 - 02-Sep-26
Buy* 1 £5.214 Suspected BUY Trade
 15:17:40 - 02-Sep-26
Unknown* 0 £5.213 SI Trade
 08:22:16 - 02-Sep-26
Unknown* 0 £5.213 SI Trade
 08:22:16 - 02-Sep-26
Unknown* 0 £5.213 SI Trade
 08:01:31 - 02-Sep-26
Unknown* 0 £5.213 SI Trade
 08:01:31 - 02-Sep-26
Sell* 25,565 £5.206 Uncrossing Trade
 16:35:01 - 01-Sep-26
Buy* 3 £5.206 Suspected BUY Trade
 15:30:49 - 01-Sep-26
Unknown* 0 £5.199 SI Trade
 13:46:07 - 01-Sep-26
Sell* 53 £5.199 Automatic Execution
 13:46:07 - 01-Sep-26
Sell* 20 £5.199 SI Trade
 13:44:46 - 01-Sep-26
Sell* 16 £5.199 Automatic Execution
 13:44:46 - 01-Sep-26
Sell* 6 £5.193 SI Trade
 13:32:49 - 01-Sep-26
Sell* 6 £5.194 Automatic Execution
 13:32:49 - 01-Sep-26
Sell* 5 £5.194 SI Trade
 13:32:44 - 01-Sep-26
Sell* 6 £5.194 Automatic Execution
 13:32:44 - 01-Sep-26
Sell* 6 £5.193 SI Trade
 13:30:46 - 01-Sep-26
Sell* 6 £5.194 Automatic Execution
 13:30:46 - 01-Sep-26
Sell* 7 £5.183 SI Trade
 13:29:48 - 01-Sep-26
Sell* 6 £5.189 Automatic Execution
 13:29:48 - 01-Sep-26
Unknown* 0 £5.206 SI Trade
 12:13:04 - 01-Sep-26
Buy* 3 £5.206 SI Trade
 12:09:41 - 01-Sep-26
Buy* 3 £5.206 Automatic Execution
 12:09:41 - 01-Sep-26
Unknown* 0 £5.206 SI Trade
 12:00:06 - 01-Sep-26
Buy* 2 £5.206 SI Trade
 12:00:06 - 01-Sep-26
Buy* 3 £5.206 Automatic Execution
 12:00:06 - 01-Sep-26
Buy* 3 £5.222 Automatic Execution
 11:59:47 - 01-Sep-26
Unknown* 0 £5.226 SI Trade
 11:59:47 - 01-Sep-26
Buy* 2 £5.226 SI Trade
 09:10:48 - 01-Sep-26
Unknown* 0 £5.243 SI Trade
 08:03:03 - 01-Sep-26
Unknown* 0 £5.243 SI Trade
 08:03:03 - 01-Sep-26
Buy* 3 £5.236 Automatic Execution
 08:00:58 - 01-Sep-26
Unknown* 0 £5.236 SI Trade
 08:00:55 - 01-Sep-26
Unknown* 0 £5.236 SI Trade
 08:00:55 - 01-Sep-26
Unknown* 0 £5.236 SI Trade
 08:00:55 - 01-Sep-26
Buy* 2,177 £5.245 Suspected BUY Trade
 16:35:05 - 28-Aug-26
Buy* 13 £5.253 Suspected BUY Trade
 15:15:40 - 28-Aug-26
Buy* 1 £5.255 SI Trade
 12:09:41 - 28-Aug-26
Buy* 3 £5.25 SI Trade
 12:00:57 - 28-Aug-26
Buy* 3 £5.249 Automatic Execution
 12:00:57 - 28-Aug-26
Unknown* 0 £5.253 SI Trade
 11:59:47 - 28-Aug-26
Unknown* 0 £5.253 SI Trade
 11:59:47 - 28-Aug-26
Buy* 3 £5.249 Automatic Execution
 11:59:47 - 28-Aug-26
Unknown* 7,129 £5.23372 SI Trade
 17:19:01 - 27-Aug-26
Sell* 2 £5.23 Uncrossing Trade
 16:35:16 - 27-Aug-26
Unknown* 0 £5.227 SI Trade
 16:14:16 - 27-Aug-26
Sell* 17 £5.226 Negotiated Trade
 15:31:42 - 27-Aug-26
Buy* 6 £5.248 Suspected BUY Trade
 15:11:53 - 27-Aug-26
Sell* 1 £5.226 Negotiated Trade
 15:10:08 - 27-Aug-26
Buy* 100 £5.246 Automatic Execution
 10:10:28 - 27-Aug-26
Unknown* 0 £5.27 SI Trade
 08:17:40 - 27-Aug-26
Buy* 71 £5.248 Suspected BUY Trade
 16:35:20 - 26-Aug-26
Buy* 5 £5.246 Suspected BUY Trade
 15:16:45 - 26-Aug-26
Unknown* 0 £5.253 SI Trade
 12:09:41 - 26-Aug-26
Unknown* 0 £5.249 SI Trade
 11:59:26 - 26-Aug-26
Buy* 1 £5.248 Automatic Execution
 11:59:26 - 26-Aug-26
Unknown* -7,129 £0.00 SI Trade
Correction
 10:25:01 - 26-Aug-26
Unknown* 7,129 £0.00 SI Trade
 10:25:01 - 26-Aug-26
Unknown* 7,129 £5.248 SI Trade
 10:25:01 - 26-Aug-26
Unknown* -7,129 £5.248 SI Trade
Correction
 10:25:01 - 26-Aug-26
Unknown* 7,129 £5.248 SI Trade
 10:25:01 - 26-Aug-26
Unknown* -7,129 £0.00 SI Trade
Correction
 10:25:01 - 26-Aug-26
Unknown* 7,129 £5.248 SI Trade
 10:25:01 - 26-Aug-26
Unknown* 0 £5.249 SI Trade
 08:01:01 - 26-Aug-26
Buy* 3,085 £5.247 Suspected BUY Trade
 16:35:27 - 25-Aug-26
Sell* 27 £5.218 Negotiated Trade
 15:14:37 - 25-Aug-26
Unknown* 2,920 £5.19408 SI Trade
 16:59:05 - 24-Aug-26
Buy* 17 £5.225 Automatic Execution
 15:08:16 - 24-Aug-26
Unknown* 0 £5.224 SI Trade
 11:59:46 - 24-Aug-26
Buy* 1 £5.228 SI Trade
 10:51:52 - 24-Aug-26
Buy* 1 £5.223 Automatic Execution
 10:51:52 - 24-Aug-26
Unknown* 0 £5.228 SI Trade
 10:51:42 - 24-Aug-26
Buy* 1 £5.225 Automatic Execution
 10:51:42 - 24-Aug-26
Unknown* 9,275 £5.217 SI Trade
 10:01:57 - 24-Aug-26
Unknown* -9,275 £0.00 SI Trade
Correction
 10:01:57 - 24-Aug-26
Unknown* 9,275 £0.00 SI Trade
 10:01:57 - 24-Aug-26
Buy* 1 £5.222 Suspected BUY Trade
 15:18:32 - 21-Aug-26
Buy* 1 £5.222 Suspected BUY Trade
 15:08:05 - 21-Aug-26
Unknown* 2,920 £5.224 SI Trade
 10:16:04 - 21-Aug-26
Unknown* -2,920 £0.00 SI Trade
Correction
 10:16:04 - 21-Aug-26
Unknown* 2,920 £5.224 SI Trade
 10:16:04 - 21-Aug-26
Unknown* 2,920 £5.224 SI Trade
 10:16:04 - 21-Aug-26
Unknown* -2,920 £5.224 SI Trade
Correction
 10:16:04 - 21-Aug-26
Unknown* -2,920 £0.00 SI Trade
Correction
 10:16:04 - 21-Aug-26
Unknown* 2,920 £0.00 SI Trade
 10:16:04 - 21-Aug-26
Unknown* 2,920 £0.00 SI Trade
 10:16:04 - 21-Aug-26
Buy* 2 £5.223 Suspected BUY Trade
 15:11:24 - 20-Aug-26
Buy* 2 £5.239 Suspected BUY Trade
 15:23:30 - 19-Aug-26
Buy* 24 £5.239 Suspected BUY Trade
 15:13:58 - 19-Aug-26
Unknown* 0 £5.219 SI Trade
 08:36:25 - 19-Aug-26
Buy* 2 £5.214 Suspected BUY Trade
 15:14:01 - 18-Aug-26
Unknown* 0 £5.224 SI Trade
 13:29:48 - 18-Aug-26
Unknown* 0 £5.224 SI Trade
 13:29:16 - 18-Aug-26
Buy* 1 £5.214 Automatic Execution
 13:29:16 - 18-Aug-26
Sell* 150 £5.199 Automatic Execution
 08:58:44 - 18-Aug-26
Unknown* 0 £5.253 SI Trade
 08:14:41 - 18-Aug-26
Unknown* 0 £5.253 SI Trade
 08:14:41 - 18-Aug-26
Buy* 20 £5.236 Suspected BUY Trade
 15:16:49 - 17-Aug-26
Unknown* 0 £5.236 SI Trade
 13:57:43 - 17-Aug-26
Unknown* 0 £5.246 SI Trade
 16:02:49 - 14-Aug-26
Buy* 3 £5.247 Suspected BUY Trade
 15:03:32 - 14-Aug-26
Buy* 1 £5.247 Automatic Execution
 15:01:16 - 14-Aug-26
Unknown* 0 £5.25 SI Trade
 15:00:46 - 14-Aug-26
Unknown* 0 £5.25 SI Trade
 15:44:06 - 13-Aug-26
Unknown* 0 £5.254 SI Trade
 15:43:18 - 13-Aug-26
Buy* 1 £5.254 Automatic Execution
 15:43:18 - 13-Aug-26
Buy* 8 £5.249 Automatic Execution
 15:42:13 - 13-Aug-26
Unknown* 23,967 £5.227 SI Trade
 12:23:59 - 12-Aug-26
Unknown* -23,967 £0.00 SI Trade
Correction
 12:23:59 - 12-Aug-26
Unknown* 23,967 £0.00 SI Trade
 12:23:59 - 12-Aug-26
Unknown* 0 £5.238 SI Trade
 08:01:31 - 12-Aug-26
Buy* 5,500 £5.232 Suspected BUY Trade
 16:35:23 - 11-Aug-26
Buy* 2 £5.236 Suspected BUY Trade
 15:18:32 - 11-Aug-26
Buy* 1 £5.237 Suspected BUY Trade
 15:09:35 - 11-Aug-26
Buy* 150 £5.232 Automatic Execution
 15:03:59 - 11-Aug-26
Buy* 850 £5.237 Automatic Execution
 15:03:59 - 11-Aug-26
Sell* 150 £5.21 Automatic Execution
 10:09:49 - 11-Aug-26
Sell* 150 £5.211 Automatic Execution
 09:09:35 - 11-Aug-26
Unknown* 0 £5.235 SI Trade
 08:29:56 - 11-Aug-26
Buy* 1 £5.235 SI Trade
 08:15:30 - 11-Aug-26
Buy* 1 £5.234 Automatic Execution
 08:15:30 - 11-Aug-26
Buy* 1 £5.235 Automatic Execution
 08:03:06 - 11-Aug-26
Unknown* 0 £5.235 SI Trade
 08:03:05 - 11-Aug-26
Buy* 1 £5.235 SI Trade
 08:03:05 - 11-Aug-26
Buy* 7 £5.243 Suspected BUY Trade
 15:22:14 - 10-Aug-26
Unknown* 0 £5.259 SI Trade
 08:05:45 - 10-Aug-26
Buy* 2 £5.264 SI Trade
 08:04:48 - 10-Aug-26
Buy* 2 £5.248 Automatic Execution
 08:04:48 - 10-Aug-26
Buy* 2 £5.264 Automatic Execution
 08:04:44 - 10-Aug-26
Unknown* 0 £5.248 SI Trade
 08:01:31 - 10-Aug-26
Buy* 1 £5.248 Suspected BUY Trade
 15:32:16 - 07-Aug-26
Unknown* 0 £5.237 SI Trade
 11:59:47 - 07-Aug-26
Buy* 8 £5.244 Suspected BUY Trade
 15:20:17 - 06-Aug-26
Buy* 1 £5.249 SI Trade
 08:13:04 - 06-Aug-26
Buy* 2 £5.251 SI Trade
 08:10:20 - 06-Aug-26
Buy* 2 £5.251 Automatic Execution
 08:10:20 - 06-Aug-26
Unknown* 0 £5.251 SI Trade
 08:01:01 - 06-Aug-26
Buy* 2 £5.251 Automatic Execution
 08:01:01 - 06-Aug-26
Sell* 383 £5.226 Negotiated Trade
 15:13:11 - 05-Aug-26
Buy* 1,665 £5.244 Automatic Execution
 08:16:31 - 05-Aug-26
Buy* 1,665 £5.24351 Suspected BUY Trade
 08:16:24 - 05-Aug-26
Unknown* 0 £5.245 SI Trade
 08:01:40 - 05-Aug-26
Sell* 2 £5.22 Uncrossing Trade
 16:35:18 - 04-Aug-26
Buy* 8 £5.222 Automatic Execution
 09:27:58 - 04-Aug-26
Unknown* 0 £5.223 SI Trade
 08:01:30 - 04-Aug-26
Buy* 1 £5.22 Suspected BUY Trade
 15:30:11 - 03-Aug-26
Buy* 8 £5.204 Suspected BUY Trade
 15:21:24 - 31-Jul-26
Buy* 1 £5.207 SI Trade
 08:01:01 - 31-Jul-26
Unknown* 0 £5.203 SI Trade
 16:03:28 - 30-Jul-26
Buy* 13 £5.21 Suspected BUY Trade
 15:14:25 - 30-Jul-26
Buy* 1 £5.21 Suspected BUY Trade
 15:01:06 - 30-Jul-26
Unknown* 0 £5.211 SI Trade
 14:41:44 - 30-Jul-26
Sell* 5 £5.177 Automatic Execution
 08:36:03 - 30-Jul-26
Sell* 150 £5.178 Automatic Execution
 08:21:39 - 30-Jul-26
Sell* 3 £5.204 Uncrossing Trade
 16:35:17 - 28-Jul-26
Unknown* 0 £5.221 SI Trade
 08:15:30 - 28-Jul-26
Unknown* 0 £5.221 SI Trade
 08:01:01 - 28-Jul-26
Buy* 1 £5.221 SI Trade
 08:01:01 - 28-Jul-26
Sell* 9 £5.197 Uncrossing Trade
 16:35:08 - 27-Jul-26
Sell* 1 £5.192 Negotiated Trade
 15:32:47 - 27-Jul-26
Sell* 150 £5.201 Automatic Execution
 15:28:15 - 27-Jul-26
Sell* 4 £5.196 SI Trade
 14:35:04 - 27-Jul-26
Buy* 150 £5.214 Automatic Execution
 08:40:13 - 27-Jul-26
Buy* 483 £5.214 Automatic Execution
 08:31:29 - 27-Jul-26
Buy* 150 £5.214 Automatic Execution
 08:31:29 - 27-Jul-26
Sell* 5 £5.179 SI Trade
 08:16:11 - 27-Jul-26
Sell* 150 £5.18 Automatic Execution
 15:45:41 - 24-Jul-26
Sell* 1 £5.18 Negotiated Trade
 15:28:36 - 24-Jul-26
Buy* 6 £5.204 Suspected BUY Trade
 15:20:21 - 24-Jul-26
Sell* 150 £5.182 Automatic Execution
 15:08:45 - 23-Jul-26
FTSE 100 Latest
Value10,831.09
Change-0.43