Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) (FEMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,904 £5.04574 SI Trade
 17:20:20 - 28-Sep-26
Sell* 3 £5.042 Uncrossing Trade
 16:35:05 - 28-Sep-26
Buy* 3 £5.072 Suspected BUY Trade
 15:17:18 - 28-Sep-26
Sell* 150 £5.063 Automatic Execution
 11:02:17 - 28-Sep-26
Sell* 150 £5.063 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 150 £5.068 Automatic Execution
 10:03:40 - 28-Sep-26
Buy* 17 £5.097 Automatic Execution
 09:20:15 - 28-Sep-26
Sell* 150 £5.081 Automatic Execution
 08:47:48 - 28-Sep-26
Sell* 20,000 £5.078 Automatic Execution
 08:43:52 - 28-Sep-26
Sell* 150 £5.086 Automatic Execution
 08:12:15 - 28-Sep-26
Buy* 1 £5.105 SI Trade
 08:11:37 - 28-Sep-26
Unknown* 0 £5.086 SI Trade
 08:02:02 - 28-Sep-26
Sell* 1 £5.081 SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 £5.098 SI Trade
 08:01:01 - 28-Sep-26
Sell* 2 £5.081 SI Trade
 08:01:01 - 28-Sep-26
Buy* 1 £5.099 Automatic Execution
 08:00:35 - 28-Sep-26
Unknown* 0 £5.105 SI Trade
 08:00:32 - 28-Sep-26
Sell* 35 £5.081 Automatic Execution
 08:00:32 - 28-Sep-26
Sell* 150 £5.09 Automatic Execution
 15:04:33 - 25-Sep-26
Sell* 20,000 £5.09 Automatic Execution
 15:03:20 - 25-Sep-26
Sell* 150 £5.095 Automatic Execution
 15:03:03 - 25-Sep-26
Sell* 150 £5.098 Automatic Execution
 14:47:21 - 25-Sep-26
Sell* 150 £5.105 Automatic Execution
 14:15:37 - 25-Sep-26
Sell* 150 £5.105 Automatic Execution
 13:58:20 - 25-Sep-26
Unknown* 13,904 £0.00 SI Trade
 10:46:33 - 25-Sep-26
Unknown* 13,904 £0.00 SI Trade
 10:46:33 - 25-Sep-26
Unknown* 13,904 £5.105 SI Trade
 10:46:33 - 25-Sep-26
Unknown* -13,904 £5.105 SI Trade
Correction
 10:46:33 - 25-Sep-26
Unknown* 13,904 £5.105 SI Trade
 10:46:33 - 25-Sep-26
Unknown* -13,904 £5.105 SI Trade
Correction
 10:46:33 - 25-Sep-26
Unknown* 13,904 £5.105 SI Trade
 10:46:33 - 25-Sep-26
Unknown* -13,904 £0.00 SI Trade
Correction
 10:46:33 - 25-Sep-26
Unknown* 13,904 £5.105 SI Trade
 10:46:33 - 25-Sep-26
Unknown* -13,904 £0.00 SI Trade
Correction
 10:46:33 - 25-Sep-26
Buy* 2,850 £5.106 Automatic Execution
 08:06:48 - 25-Sep-26
Sell* 150 £5.108 Automatic Execution
 08:06:45 - 25-Sep-26
Unknown* 0 £5.126 SI Trade
 08:02:47 - 25-Sep-26
Unknown* 0 £5.126 SI Trade
 08:01:40 - 25-Sep-26
Buy* 1 £5.125 Automatic Execution
 08:01:40 - 25-Sep-26
Sell* 10,000 £5.102 Uncrossing Trade
 08:00:07 - 25-Sep-26
Buy* 2 £5.145 Suspected BUY Trade
 15:20:26 - 24-Sep-26
Buy* 6 £5.145 Suspected BUY Trade
 15:06:17 - 24-Sep-26
Buy* 1,315 £5.14 SI Trade
 11:59:16 - 24-Sep-26
Sell* 1,314 £5.12 Automatic Execution
 11:59:07 - 24-Sep-26
Sell* 783 £5.119 Automatic Execution
 11:59:01 - 24-Sep-26
Sell* 970 £5.119 Automatic Execution
 11:58:37 - 24-Sep-26
Sell* 1,123 £5.119 Automatic Execution
 11:58:05 - 24-Sep-26
Sell* 1,079 £5.118 Automatic Execution
 11:55:11 - 24-Sep-26
Sell* 488 £5.118 Automatic Execution
 11:55:11 - 24-Sep-26
Sell* 1,171 £5.118 Automatic Execution
 11:55:11 - 24-Sep-26
Sell* 1,233 £5.119 Automatic Execution
 11:55:09 - 24-Sep-26
Sell* 1,241 £5.119 Automatic Execution
 11:52:11 - 24-Sep-26
Sell* 1,879 £5.119 Automatic Execution
 11:52:11 - 24-Sep-26
Sell* 509 £5.119 Automatic Execution
 11:52:11 - 24-Sep-26
Sell* 1,385 £5.12 Automatic Execution
 11:51:10 - 24-Sep-26
Sell* 1,266 £5.119 Automatic Execution
 11:48:05 - 24-Sep-26
Sell* 1,232 £5.119 Automatic Execution
 11:48:05 - 24-Sep-26
Sell* 1,396 £5.12 Automatic Execution
 11:47:57 - 24-Sep-26
Unknown* 0 £5.156 SI Trade
 08:04:52 - 24-Sep-26
Unknown* 0 £5.152 SI Trade
 08:04:43 - 24-Sep-26
Buy* 1 £5.152 Automatic Execution
 08:04:43 - 24-Sep-26
Sell* 150 £5.128 Automatic Execution
 08:01:02 - 24-Sep-26
Sell* 1 £5.114 Uncrossing Trade
 16:35:20 - 23-Sep-26
Sell* 150 £5.147 Automatic Execution
 15:42:35 - 23-Sep-26
Sell* 150 £5.149 Automatic Execution
 15:38:39 - 23-Sep-26
Sell* 150 £5.157 Automatic Execution
 15:08:36 - 23-Sep-26
Sell* 20,000 £5.157 Automatic Execution
 14:55:30 - 23-Sep-26
Sell* 150 £5.164 Automatic Execution
 14:50:18 - 23-Sep-26
Unknown* 0 £5.215 SI Trade
 08:28:17 - 23-Sep-26
Unknown* 0 £5.215 SI Trade
 08:28:17 - 23-Sep-26
Unknown* 0 £5.196 SI Trade
 12:00:56 - 22-Sep-26
Buy* 3 £5.195 Automatic Execution
 11:59:46 - 22-Sep-26
Unknown* 0 £5.196 SI Trade
 11:43:57 - 22-Sep-26
Unknown* 0 £5.192 SI Trade
 10:30:20 - 22-Sep-26
Unknown* 0 £5.19 SI Trade
 08:40:55 - 22-Sep-26
Unknown* 0 £5.19 SI Trade
 08:01:04 - 22-Sep-26
Buy* 12,543 £5.192 Suspected BUY Trade
 16:35:22 - 21-Sep-26
Buy* 2 £5.183 Suspected BUY Trade
 15:15:31 - 21-Sep-26
Sell* 12 £5.154 Negotiated Trade
 15:12:46 - 21-Sep-26
Unknown* 0 £5.188 SI Trade
 08:13:27 - 21-Sep-26
Buy* 3 £5.184 Automatic Execution
 08:13:26 - 21-Sep-26
Sell* 2 £5.159 Uncrossing Trade
 16:35:23 - 18-Sep-26
Buy* 24 £5.188 Suspected BUY Trade
 15:04:34 - 18-Sep-26
Unknown* 0 £5.213 SI Trade
 08:15:41 - 18-Sep-26
Sell* 4 £5.162 Negotiated Trade
 15:04:48 - 17-Sep-26
Unknown* 0 £5.177 SI Trade
 12:00:02 - 17-Sep-26
Unknown* 0 £5.173 SI Trade
 09:53:49 - 17-Sep-26
Buy* 4 £5.169 Automatic Execution
 08:40:29 - 17-Sep-26
Unknown* 0 £5.175 SI Trade
 08:36:32 - 17-Sep-26
Sell* 51 £5.144 Negotiated Trade
 15:12:15 - 16-Sep-26
Unknown* 0 £5.163 SI Trade
 09:23:33 - 16-Sep-26
Unknown* 0 £5.16 SI Trade
 08:01:02 - 16-Sep-26
Buy* 3 £5.154 Suspected BUY Trade
 15:08:15 - 15-Sep-26
Unknown* 0 £5.157 SI Trade
 08:31:32 - 15-Sep-26
Unknown* 0 £5.165 SI Trade
 08:01:01 - 15-Sep-26
Sell* 10 £5.137 Negotiated Trade
 15:14:26 - 14-Sep-26
Buy* 1 £5.172 SI Trade
 10:32:14 - 14-Sep-26
Sell* 150 £5.162 Automatic Execution
 08:39:08 - 14-Sep-26
Buy* 5,984 £5.195 Suspected BUY Trade
 16:35:12 - 11-Sep-26
Sell* 2,500 £5.1723 Negotiated Trade
 09:15:17 - 11-Sep-26
Unknown* 0 £5.188 SI Trade
 08:28:04 - 11-Sep-26
Buy* 1 £5.20 Suspected BUY Trade
 15:12:51 - 10-Sep-26
Unknown* 0 £5.192 SI Trade
 10:33:38 - 10-Sep-26
Unknown* 0 £5.215 SI Trade
 08:10:24 - 10-Sep-26
Unknown* 0 £5.215 SI Trade
 08:06:48 - 10-Sep-26
Unknown* 0 £5.215 SI Trade
 08:06:48 - 10-Sep-26
Buy* 1 £5.215 Automatic Execution
 08:06:48 - 10-Sep-26
Buy* 2 £5.217 Automatic Execution
 08:01:27 - 10-Sep-26
Sell* 150 £5.197 Automatic Execution
 16:11:14 - 09-Sep-26
Unknown* 0 £5.233 SI Trade
 08:01:31 - 09-Sep-26
Unknown* 0 £5.234 SI Trade
 08:01:20 - 09-Sep-26
Buy* 3 £5.215 Suspected BUY Trade
 15:38:11 - 08-Sep-26
Buy* 150 £5.215 Automatic Execution
 14:12:45 - 08-Sep-26
Unknown* 0 £5.228 SI Trade
 08:02:46 - 08-Sep-26
Unknown* 0 £5.232 SI Trade
 08:00:41 - 08-Sep-26
Sell* 2,260 £5.206 Uncrossing Trade
 16:35:06 - 07-Sep-26
Sell* 5 £5.21 Negotiated Trade
 15:27:50 - 07-Sep-26
Buy* 1 £5.231 SI Trade
 11:59:46 - 07-Sep-26
Unknown* 0 £5.236 SI Trade
 08:06:01 - 07-Sep-26
Unknown* 0 £5.236 SI Trade
 08:03:53 - 07-Sep-26
Buy* 4,321 £5.229 Suspected BUY Trade
 16:35:17 - 04-Sep-26
Buy* 9 £5.232 Suspected BUY Trade
 15:28:29 - 04-Sep-26
Unknown* 0 £5.233 SI Trade
 08:01:29 - 04-Sep-26
Buy* 2 £5.229 Suspected BUY Trade
 15:25:17 - 03-Sep-26
Sell* 1 £5.207 Negotiated Trade
 15:21:57 - 03-Sep-26
Unknown* 0 £5.221 SI Trade
 08:01:30 - 03-Sep-26
Sell* 48 £5.194 Automatic Execution
 16:09:13 - 02-Sep-26
Sell* 598 £5.194 Automatic Execution
 16:09:13 - 02-Sep-26
Buy* 709 £5.195 Automatic Execution
 16:09:06 - 02-Sep-26
Sell* 595 £5.194 Automatic Execution
 16:07:25 - 02-Sep-26
Sell* 685 £5.194 Automatic Execution
 16:07:24 - 02-Sep-26
Sell* 590 £5.194 Automatic Execution
 16:07:23 - 02-Sep-26
Sell* 598 £5.194 Automatic Execution
 16:07:22 - 02-Sep-26
Buy* 744 £5.195 Automatic Execution
 16:06:52 - 02-Sep-26
Buy* 542 £5.195 Automatic Execution
 16:06:33 - 02-Sep-26
Buy* 662 £5.196 Automatic Execution
 16:06:01 - 02-Sep-26
Buy* 745 £5.196 Automatic Execution
 16:05:32 - 02-Sep-26
Buy* 674 £5.195 Automatic Execution
 16:05:19 - 02-Sep-26
Sell* 755 £5.194 Automatic Execution
 16:05:10 - 02-Sep-26
Sell* 532 £5.194 Automatic Execution
 16:04:49 - 02-Sep-26
Sell* 748 £5.194 Automatic Execution
 16:04:20 - 02-Sep-26
Sell* 625 £5.194 Automatic Execution
 16:03:55 - 02-Sep-26
Sell* 546 £5.194 Automatic Execution
 16:03:33 - 02-Sep-26
Sell* 685 £5.192 Automatic Execution
 16:03:06 - 02-Sep-26
Sell* 660 £5.192 Automatic Execution
 16:02:40 - 02-Sep-26
Sell* 676 £5.192 Automatic Execution
 16:02:13 - 02-Sep-26
Sell* 748 £5.192 Automatic Execution
 16:01:43 - 02-Sep-26
Sell* 770 £5.192 Automatic Execution
 16:01:13 - 02-Sep-26
Sell* 552 £5.192 Automatic Execution
 16:00:51 - 02-Sep-26
Sell* 658 £5.192 Automatic Execution
 16:00:25 - 02-Sep-26
Buy* 3 £5.214 Suspected BUY Trade
 15:29:39 - 02-Sep-26
Buy* 1 £5.214 Suspected BUY Trade
 15:17:40 - 02-Sep-26
Unknown* 0 £5.213 SI Trade
 08:22:16 - 02-Sep-26
Unknown* 0 £5.213 SI Trade
 08:22:16 - 02-Sep-26
Unknown* 0 £5.213 SI Trade
 08:01:31 - 02-Sep-26
Unknown* 0 £5.213 SI Trade
 08:01:31 - 02-Sep-26
Sell* 25,565 £5.206 Uncrossing Trade
 16:35:01 - 01-Sep-26
Buy* 3 £5.206 Suspected BUY Trade
 15:30:49 - 01-Sep-26
Unknown* 0 £5.199 SI Trade
 13:46:07 - 01-Sep-26
Sell* 53 £5.199 Automatic Execution
 13:46:07 - 01-Sep-26
Sell* 20 £5.199 SI Trade
 13:44:46 - 01-Sep-26
Sell* 16 £5.199 Automatic Execution
 13:44:46 - 01-Sep-26
Sell* 6 £5.193 SI Trade
 13:32:49 - 01-Sep-26
Sell* 6 £5.194 Automatic Execution
 13:32:49 - 01-Sep-26
Sell* 5 £5.194 SI Trade
 13:32:44 - 01-Sep-26
Sell* 6 £5.194 Automatic Execution
 13:32:44 - 01-Sep-26
Sell* 6 £5.193 SI Trade
 13:30:46 - 01-Sep-26
Sell* 6 £5.194 Automatic Execution
 13:30:46 - 01-Sep-26
Sell* 7 £5.183 SI Trade
 13:29:48 - 01-Sep-26
Sell* 6 £5.189 Automatic Execution
 13:29:48 - 01-Sep-26
Unknown* 0 £5.206 SI Trade
 12:13:04 - 01-Sep-26
Buy* 3 £5.206 SI Trade
 12:09:41 - 01-Sep-26
Buy* 3 £5.206 Automatic Execution
 12:09:41 - 01-Sep-26
Unknown* 0 £5.206 SI Trade
 12:00:06 - 01-Sep-26
Buy* 2 £5.206 SI Trade
 12:00:06 - 01-Sep-26
Buy* 3 £5.206 Automatic Execution
 12:00:06 - 01-Sep-26
Buy* 3 £5.222 Automatic Execution
 11:59:47 - 01-Sep-26
Unknown* 0 £5.226 SI Trade
 11:59:47 - 01-Sep-26
Buy* 2 £5.226 SI Trade
 09:10:48 - 01-Sep-26
Unknown* 0 £5.243 SI Trade
 08:03:03 - 01-Sep-26
Unknown* 0 £5.243 SI Trade
 08:03:03 - 01-Sep-26
Buy* 3 £5.236 Automatic Execution
 08:00:58 - 01-Sep-26
Unknown* 0 £5.236 SI Trade
 08:00:55 - 01-Sep-26
Unknown* 0 £5.236 SI Trade
 08:00:55 - 01-Sep-26
Unknown* 0 £5.236 SI Trade
 08:00:55 - 01-Sep-26
Buy* 2,177 £5.245 Suspected BUY Trade
 16:35:05 - 28-Aug-26
Buy* 13 £5.253 Suspected BUY Trade
 15:15:40 - 28-Aug-26
Buy* 1 £5.255 SI Trade
 12:09:41 - 28-Aug-26
Buy* 3 £5.25 SI Trade
 12:00:57 - 28-Aug-26
Buy* 3 £5.249 Automatic Execution
 12:00:57 - 28-Aug-26
Unknown* 0 £5.253 SI Trade
 11:59:47 - 28-Aug-26
Unknown* 0 £5.253 SI Trade
 11:59:47 - 28-Aug-26
Buy* 3 £5.249 Automatic Execution
 11:59:47 - 28-Aug-26
Unknown* 7,129 £5.23372 SI Trade
 17:19:01 - 27-Aug-26
Sell* 2 £5.23 Uncrossing Trade
 16:35:16 - 27-Aug-26
Unknown* 0 £5.227 SI Trade
 16:14:16 - 27-Aug-26
Sell* 17 £5.226 Negotiated Trade
 15:31:42 - 27-Aug-26
Buy* 6 £5.248 Suspected BUY Trade
 15:11:53 - 27-Aug-26
Sell* 1 £5.226 Negotiated Trade
 15:10:08 - 27-Aug-26
Buy* 100 £5.246 Automatic Execution
 10:10:28 - 27-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37