Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) (FEMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.167 SI Trade
 16:02:22 - 21-May-26
Buy* 6 £5.167 Suspected BUY Trade
 15:12:03 - 21-May-26
Buy* 1,940 £5.163 Suspected BUY Trade
 16:35:24 - 20-May-26
Buy* 592 £5.147 Suspected BUY Trade
 15:14:03 - 20-May-26
Buy* 16 £5.147 Suspected BUY Trade
 15:06:07 - 20-May-26
Buy* 25 £5.148 Suspected BUY Trade
 15:05:50 - 19-May-26
Sell* 150 £5.129 Automatic Execution
 14:35:22 - 19-May-26
Sell* 150 £5.14 Automatic Execution
 11:45:15 - 19-May-26
Unknown* 0 £5.163 SI Trade
 08:49:15 - 19-May-26
Buy* 1 £5.166 SI Trade
 08:49:09 - 19-May-26
Buy* 2 £5.162 Automatic Execution
 08:49:09 - 19-May-26
Unknown* 0 £5.167 SI Trade
 08:01:02 - 19-May-26
Buy* 2,660 £5.155 Suspected BUY Trade
 16:35:07 - 18-May-26
Buy* 10 £5.167 Suspected BUY Trade
 15:15:43 - 18-May-26
Unknown* 0 £5.171 SI Trade
 08:14:09 - 18-May-26
Buy* 1 £5.176 SI Trade
 08:14:08 - 18-May-26
Buy* 2 £5.175 Automatic Execution
 08:14:08 - 18-May-26
Buy* 5 £5.179 Automatic Execution
 08:00:32 - 18-May-26
Buy* 5,393 £5.183 Suspected BUY Trade
 16:35:11 - 15-May-26
Sell* 1 £5.175 SI Trade
 08:01:01 - 15-May-26
Sell* 1 £5.175 SI Trade
 08:01:01 - 15-May-26
Sell* 8 £5.196 Uncrossing Trade
 16:35:03 - 14-May-26
Sell* 1 £5.192 Negotiated Trade
 15:08:16 - 14-May-26
Unknown* 0 £5.215 SI Trade
 12:52:32 - 14-May-26
Buy* 1 £5.209 Suspected BUY Trade
 15:23:06 - 13-May-26
Buy* 700 £5.205 Suspected BUY Trade
 16:35:25 - 12-May-26
Sell* 500 £5.197 Automatic Execution
 16:28:18 - 12-May-26
Sell* 500 £5.198 Automatic Execution
 16:28:13 - 12-May-26
Sell* 500 £5.197 Automatic Execution
 16:27:09 - 12-May-26
Sell* 500 £5.197 Automatic Execution
 16:27:06 - 12-May-26
Sell* 500 £5.197 Automatic Execution
 16:26:51 - 12-May-26
Sell* 500 £5.196 Automatic Execution
 16:17:01 - 12-May-26
Sell* 500 £5.196 Automatic Execution
 16:15:29 - 12-May-26
Sell* 500 £5.197 Automatic Execution
 16:14:05 - 12-May-26
Sell* 500 £5.198 Automatic Execution
 16:12:00 - 12-May-26
Sell* 500 £5.198 Automatic Execution
 16:11:56 - 12-May-26
Sell* 500 £5.196 Automatic Execution
 16:05:04 - 12-May-26
Sell* 150 £5.195 Automatic Execution
 15:33:28 - 12-May-26
Buy* 3 £5.216 Suspected BUY Trade
 15:15:36 - 12-May-26
Sell* 19 £5.195 Negotiated Trade
 15:11:03 - 12-May-26
Sell* 10 £5.198 Automatic Execution
 15:08:35 - 12-May-26
Buy* 1 £5.236 SI Trade
 08:29:59 - 12-May-26
Unknown* 0 £5.248 SI Trade
 08:09:11 - 12-May-26
Unknown* 0 £5.171 SI Trade
 08:09:11 - 12-May-26
Buy* 2 £5.232 Suspected BUY Trade
 15:25:06 - 11-May-26
Unknown* 0 £5.234 SI Trade
 11:59:47 - 11-May-26
Buy* 6 £5.239 SI Trade
 08:01:31 - 11-May-26
Buy* 2 £5.239 SI Trade
 08:01:31 - 11-May-26
Unknown* 0 £5.239 SI Trade
 08:01:31 - 11-May-26
Sell* 12 £5.208 Uncrossing Trade
 08:00:19 - 11-May-26
Unknown* 24 £5.2255 SI Trade
 07:19:49 - 11-May-26
Unknown* 24 £5.2255 SI Trade
 07:19:48 - 11-May-26
Unknown* 0 £5.2255 SI Trade
 07:19:48 - 11-May-26
Unknown* 0 £5.2255 SI Trade
 07:19:47 - 11-May-26
Buy* 2,008 £5.2268 Suspected BUY Trade
 16:03:31 - 08-May-26
Unknown* 300 £5.211 OTC Trade
 11:13:54 - 08-May-26
Sell* 300 £5.211 SI Trade
 11:13:54 - 08-May-26
Sell* 1,330 £5.211 Automatic Execution
 11:13:54 - 08-May-26
Buy* 9 £5.245 Suspected BUY Trade
 15:26:44 - 07-May-26
Buy* 1 £5.24 Automatic Execution
 12:53:52 - 07-May-26
Buy* 10 £5.246 SI Trade
 08:54:52 - 07-May-26
Buy* 35 £5.241 SI Trade
 08:54:46 - 07-May-26
Buy* 35 £5.24 Automatic Execution
 08:54:46 - 07-May-26
Buy* 1 £5.238 SI Trade
 08:11:18 - 07-May-26
Buy* 10 £5.243 SI Trade
 08:01:30 - 07-May-26
Unknown* 0 £5.215 SI Trade
 08:01:30 - 07-May-26
Sell* 4 £5.20 SI Trade
 10:46:07 - 06-May-26
Sell* 1 £5.175 Negotiated Trade
 15:23:25 - 05-May-26
Buy* 1 £5.196 Suspected BUY Trade
 15:11:13 - 05-May-26
Unknown* 0 £5.196 SI Trade
 14:13:04 - 05-May-26
Buy* 19 £5.219 SI Trade
 08:50:29 - 05-May-26
Unknown* 0 £5.21 SI Trade
 08:11:27 - 05-May-26
Buy* 2 £5.21 SI Trade
 08:11:27 - 05-May-26
Buy* 4 £5.209 Suspected BUY Trade
 15:42:51 - 01-May-26
Buy* 2 £5.205 Suspected BUY Trade
 15:11:58 - 30-Apr-26
Unknown* 0 £5.175 SI Trade
 13:01:05 - 30-Apr-26
Sell* 548 £5.173 Automatic Execution
 12:04:16 - 30-Apr-26
Unknown* 0 £5.198 SI Trade
 08:01:25 - 30-Apr-26
Unknown* 0 £5.198 SI Trade
 08:01:25 - 30-Apr-26
Buy* 63 £5.212 Suspected BUY Trade
 16:00:24 - 29-Apr-26
Buy* 14 £5.212 Suspected BUY Trade
 15:45:16 - 29-Apr-26
Sell* 150 £5.185 Automatic Execution
 14:38:16 - 29-Apr-26
Sell* 150 £5.185 Automatic Execution
 14:31:02 - 29-Apr-26
Unknown* 0 £5.181 SI Trade
 11:59:47 - 29-Apr-26
Buy* 2 £5.194 Suspected BUY Trade
 15:18:24 - 28-Apr-26
Buy* 1 £5.21 SI Trade
 08:36:16 - 28-Apr-26
Unknown* 0 £5.21 SI Trade
 08:22:02 - 28-Apr-26
Unknown* 0 £5.212 SI Trade
 08:02:31 - 28-Apr-26
Sell* 40 £5.181 SI Trade
 08:01:31 - 28-Apr-26
Unknown* 0 £5.212 SI Trade
 08:01:31 - 28-Apr-26
Buy* 1 £5.212 Automatic Execution
 08:01:31 - 28-Apr-26
Buy* 4,500 £5.205 Suspected BUY Trade
 16:35:27 - 27-Apr-26
Sell* 832 £5.195 Automatic Execution
 16:10:33 - 27-Apr-26
Sell* 150 £5.195 Automatic Execution
 16:10:33 - 27-Apr-26
Unknown* 0 £5.194 SI Trade
 11:59:51 - 27-Apr-26
Buy* 1,630 £5.217 Automatic Execution
 08:29:32 - 27-Apr-26
Buy* 1 £5.221 SI Trade
 08:01:08 - 27-Apr-26
Buy* 1 £5.221 SI Trade
 09:14:28 - 24-Apr-26
Buy* 1 £5.229 SI Trade
 08:01:31 - 24-Apr-26
Buy* 1,538 £5.225 Suspected BUY Trade
 16:35:06 - 23-Apr-26
Unknown* 0 £5.202 SI Trade
 15:45:29 - 23-Apr-26
Sell* 96 £5.202 Automatic Execution
 15:45:29 - 23-Apr-26
Sell* 1 £5.202 Negotiated Trade
 15:11:19 - 23-Apr-26
Sell* 1 £5.204 Negotiated Trade
 14:56:36 - 23-Apr-26
Buy* 17 £5.228 Automatic Execution
 14:55:06 - 23-Apr-26
Unknown* 0 £5.198 SI Trade
 14:31:15 - 23-Apr-26
Sell* 453 £5.198 Automatic Execution
 14:31:15 - 23-Apr-26
Sell* 150 £5.205 Automatic Execution
 14:31:15 - 23-Apr-26
Buy* 10 £5.235 SI Trade
 13:29:16 - 23-Apr-26
Buy* 50 £5.227 SI Trade
 13:29:16 - 23-Apr-26
Buy* 42 £5.223 Automatic Execution
 13:29:16 - 23-Apr-26
Buy* 542 £5.223 Automatic Execution
 13:23:10 - 23-Apr-26
Sell* 1 £5.202 SI Trade
 11:59:46 - 23-Apr-26
Unknown* 0 £5.204 SI Trade
 08:01:30 - 23-Apr-26
Buy* 3,012 £5.229 Suspected BUY Trade
 16:35:27 - 22-Apr-26
Sell* 1 £5.212 Negotiated Trade
 15:08:56 - 22-Apr-26
Unknown* 0 £5.23 SI Trade
 11:34:53 - 22-Apr-26
Sell* 9 £5.211 SI Trade
 11:34:53 - 22-Apr-26
Sell* 150 £5.214 Automatic Execution
 16:00:39 - 21-Apr-26
Sell* 35 £5.22 Automatic Execution
 15:48:14 - 21-Apr-26
Buy* 1 £5.237 SI Trade
 15:40:46 - 21-Apr-26
Buy* 2 £5.241 Suspected BUY Trade
 15:10:29 - 21-Apr-26
Sell* 293 £5.22 Negotiated Trade
 15:08:54 - 21-Apr-26
Buy* 1 £5.241 Suspected BUY Trade
 15:02:34 - 21-Apr-26
Unknown* 0 £5.241 SI Trade
 14:24:55 - 21-Apr-26
Buy* 25 £5.237 Suspected BUY Trade
 15:03:11 - 20-Apr-26
Unknown* 0 £5.233 SI Trade
 14:27:16 - 20-Apr-26
Buy* 34 £5.236 SI Trade
 12:00:55 - 20-Apr-26
Unknown* 0 £5.236 SI Trade
 12:00:55 - 20-Apr-26
Buy* 26 £5.236 SI Trade
 11:59:46 - 20-Apr-26
Buy* 42 £5.235 Automatic Execution
 11:59:46 - 20-Apr-26
Buy* 457 £5.235 Automatic Execution
 11:56:26 - 20-Apr-26
Buy* 2 £5.254 Suspected BUY Trade
 15:14:54 - 17-Apr-26
Buy* 954 £5.2368 Suspected BUY Trade
 14:45:30 - 17-Apr-26
Buy* 150 £5.216 Automatic Execution
 13:47:22 - 17-Apr-26
Sell* 150 £5.204 Automatic Execution
 15:17:03 - 16-Apr-26
Buy* 382 £5.223 Suspected BUY Trade
 15:09:50 - 16-Apr-26
Unknown* 0 £5.23 SI Trade
 11:19:45 - 15-Apr-26
Buy* 25 £5.235 SI Trade
 08:04:10 - 15-Apr-26
Buy* 116 £5.235 Automatic Execution
 08:04:10 - 15-Apr-26
Buy* 107 £5.23 Automatic Execution
 08:04:10 - 15-Apr-26
Buy* 1 £5.233 SI Trade
 08:01:07 - 15-Apr-26
Unknown* 0 £5.233 SI Trade
 08:01:07 - 15-Apr-26
Buy* 38 £5.233 SI Trade
 08:01:07 - 15-Apr-26
Buy* 43 £5.233 Automatic Execution
 08:01:07 - 15-Apr-26
Buy* 4 £5.232 SI Trade
 16:02:19 - 14-Apr-26
Buy* 14 £5.229 SI Trade
 16:02:19 - 14-Apr-26
Buy* 43 £5.229 Automatic Execution
 16:02:19 - 14-Apr-26
Buy* 958 £5.2167 Suspected BUY Trade
 15:14:30 - 14-Apr-26
Buy* 958 £5.2165 Suspected BUY Trade
 15:12:33 - 14-Apr-26
Buy* 959 £5.2122 Suspected BUY Trade
 15:00:41 - 14-Apr-26
Buy* 1 £5.213 SI Trade
 08:29:23 - 14-Apr-26
Unknown* 0 £5.203 SI Trade
 08:01:31 - 14-Apr-26
Sell* 1 £5.16 Negotiated Trade
 15:12:19 - 13-Apr-26
Sell* 1,350 £5.16 Automatic Execution
 15:04:44 - 13-Apr-26
Sell* 150 £5.162 Automatic Execution
 15:04:44 - 13-Apr-26
Buy* 1 £5.188 SI Trade
 12:00:56 - 13-Apr-26
Unknown* 13,505 £5.175 SI Trade
 09:33:51 - 13-Apr-26
Unknown* -13,505 £0.00 SI Trade
Correction
 09:33:51 - 13-Apr-26
Unknown* 13,505 £0.00 SI Trade
 09:33:51 - 13-Apr-26
Unknown* 0 £5.194 SI Trade
 08:06:35 - 13-Apr-26
Buy* 6 £5.198 Suspected BUY Trade
 15:15:05 - 10-Apr-26
Sell* 1 £5.166 Negotiated Trade
 15:08:37 - 10-Apr-26
Sell* 26 £5.167 Automatic Execution
 14:06:19 - 10-Apr-26
Sell* 30 £5.166 SI Trade
 14:06:18 - 10-Apr-26
Buy* 2 £5.207 SI Trade
 13:17:03 - 10-Apr-26
Buy* 18 £5.207 SI Trade
 13:10:45 - 10-Apr-26
Buy* 16 £5.204 Automatic Execution
 13:10:45 - 10-Apr-26
Buy* 22 £5.205 Automatic Execution
 13:10:45 - 10-Apr-26
Buy* 150 £5.205 Automatic Execution
 13:10:45 - 10-Apr-26
Unknown* 0 £5.156 SI Trade
 11:55:20 - 10-Apr-26
Sell* 100 £5.16 Automatic Execution
 11:35:23 - 10-Apr-26
Sell* 30 £5.16 Automatic Execution
 11:25:31 - 10-Apr-26
Sell* 20 £5.159 SI Trade
 11:25:30 - 10-Apr-26
Sell* 10 £5.156 SI Trade
 11:13:18 - 10-Apr-26
Sell* 17 £5.155 Automatic Execution
 09:11:05 - 10-Apr-26
Sell* 10 £5.154 SI Trade
 09:11:04 - 10-Apr-26
Sell* 10 £5.151 SI Trade
 09:08:55 - 10-Apr-26
Sell* 10 £5.147 SI Trade
 08:55:50 - 10-Apr-26
Unknown* 0 £5.204 SI Trade
 08:48:35 - 10-Apr-26
Buy* 2 £5.204 SI Trade
 08:48:35 - 10-Apr-26
Sell* 3,049 £5.142 Uncrossing Trade
 16:35:15 - 09-Apr-26
Buy* 252 £5.181 Suspected BUY Trade
 15:26:05 - 09-Apr-26
Buy* 350 £5.181 Automatic Execution
 15:04:19 - 09-Apr-26
Buy* 150 £5.174 Automatic Execution
 15:04:19 - 09-Apr-26
Buy* 4 £5.177 SI Trade
 08:00:32 - 09-Apr-26
Buy* 5 £5.177 SI Trade
 08:00:32 - 09-Apr-26
Unknown* 0 £5.152 SI Trade
 16:28:48 - 08-Apr-26
Buy* 4 £5.197 Suspected BUY Trade
 15:26:00 - 08-Apr-26
Buy* 96 £5.197 Suspected BUY Trade
 15:11:59 - 08-Apr-26
Unknown* 0 £5.154 SI Trade
 14:59:46 - 08-Apr-26
Sell* 22,000 £5.081 Automatic Execution
 15:59:06 - 07-Apr-26
Buy* 7 £5.112 Suspected BUY Trade
 15:29:34 - 07-Apr-26
Sell* 150 £5.084 Automatic Execution
 15:06:38 - 07-Apr-26
Sell* 196 £5.088 Automatic Execution
 08:31:02 - 07-Apr-26
Buy* 2 £5.117 SI Trade
 08:12:43 - 07-Apr-26
Buy* 4 £5.116 SI Trade
 08:01:01 - 07-Apr-26
Buy* 3 £5.116 SI Trade
 08:01:01 - 07-Apr-26
Buy* 224 £5.118 Automatic Execution
 08:01:00 - 07-Apr-26
Unknown* 0 £5.118 SI Trade
 08:00:33 - 07-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13