| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 5.265 | 5.27 | 5.265 | 5.268 | 14,291 |
| 22nd Jun 2026 (Mon) | 5.272 | 5.272 | 5.262 | 5.275 | 450 |
| 19th Jun 2026 (Fri) | 5.285 | 5.285 | 5.266 | 5.272 | 1,840 |
| 18th Jun 2026 (Thu) | 5.279 | 5.279 | 5.2755 | 5.2755 | 52 |
| 17th Jun 2026 (Wed) | 5.286 | 5.286 | 5.279 | 5.279 | 9,596 |
| 16th Jun 2026 (Tue) | 5.268 | 5.2775 | 5.268 | 5.2775 | 2 |
| 15th Jun 2026 (Mon) | 5.271 | 5.282 | 5.259 | 5.268 | 22,862 |
| 12th Jun 2026 (Fri) | 5.219 | 5.265 | 5.219 | 5.259 | 6,213 |
| 11th Jun 2026 (Thu) | 5.221 | 5.232 | 5.199 | 5.2185 | 3,430 |
| 10th Jun 2026 (Wed) | 5.223 | 5.223 | 5.223 | 5.211 | 100 |
| 9th Jun 2026 (Tue) | 5.2055 | 5.213 | 5.2055 | 5.213 | 3 |
| 8th Jun 2026 (Mon) | 5.221 | 5.221 | 5.221 | 5.2055 | 2 |
| 5th Jun 2026 (Fri) | 5.252 | 5.252 | 5.245 | 5.217 | 25 |
| 4th Jun 2026 (Thu) | 5.244 | 5.251 | 5.244 | 5.251 | 4,665 |
| 3rd Jun 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.2295 | 3,000 |
| 2nd Jun 2026 (Tue) | 5.249 | 5.256 | 5.249 | 5.239 | 5,073 |
| 1st Jun 2026 (Mon) | 5.24 | 5.24 | 5.24 | 5.22 | 16 |
| 29th May 2026 (Fri) | 5.2125 | 5.2285 | 5.2125 | 5.2285 | 12 |
| 28th May 2026 (Thu) | 5.217 | 5.217 | 5.217 | 5.2125 | 23 |
| 27th May 2026 (Wed) | 5.215 | 5.219 | 5.215 | 5.219 | 2,692 |
| 26th May 2026 (Tue) | 5.195 | 5.195 | 5.195 | 5.18 | 5 |
| 25th May 2026 (Mon) | 5.1625 | 5.1625 | 5.1625 | 5.1625 | 0 |
| 22nd May 2026 (Fri) | 5.1465 | 5.1625 | 5.1465 | 5.1625 | 1 |
| 21st May 2026 (Thu) | 5.163 | 5.163 | 5.1465 | 5.1465 | 6 |
| 20th May 2026 (Wed) | 5.163 | 5.163 | 5.163 | 5.163 | 2,548 |
| 19th May 2026 (Tue) | 5.162 | 5.162 | 5.129 | 5.1245 | 328 |
| 18th May 2026 (Mon) | 5.179 | 5.179 | 5.155 | 5.155 | 2,678 |
| 15th May 2026 (Fri) | 5.183 | 5.183 | 5.183 | 5.183 | 5,395 |
| 14th May 2026 (Thu) | 5.196 | 5.196 | 5.196 | 5.196 | 9 |
| 13th May 2026 (Wed) | 5.205 | 5.205 | 5.195 | 5.195 | 1 |
| 12th May 2026 (Tue) | 5.198 | 5.205 | 5.195 | 5.205 | 6,383 |
| 11th May 2026 (Mon) | 5.208 | 5.208 | 5.208 | 5.2215 | 70 |
| 8th May 2026 (Fri) | 5.211 | 5.211 | 5.211 | 5.2255 | 3,938 |
| 7th May 2026 (Thu) | 5.24 | 5.244 | 5.24 | 5.244 | 3,777 |
| 6th May 2026 (Wed) | 5.1855 | 5.228 | 5.1855 | 5.228 | 4 |
| 5th May 2026 (Tue) | 5.1995 | 5.1995 | 5.1855 | 5.1855 | 23 |
| 4th May 2026 (Mon) | 5.1995 | 5.1995 | 5.1995 | 5.1995 | 0 |
| 1st May 2026 (Fri) | 5.1885 | 5.1995 | 5.1885 | 5.1995 | 4 |
| 30th Apr 2026 (Thu) | 5.173 | 5.173 | 5.173 | 5.1885 | 551 |
| 29th Apr 2026 (Wed) | 5.185 | 5.185 | 5.185 | 5.197 | 377 |
| 28th Apr 2026 (Tue) | 5.212 | 5.212 | 5.212 | 5.1835 | 44 |
| 27th Apr 2026 (Mon) | 5.217 | 5.217 | 5.195 | 5.205 | 7,113 |
| 24th Apr 2026 (Fri) | 5.225 | 5.225 | 5.2055 | 5.2055 | 2 |