| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 5.229 | 5.229 | 5.229 | 5.229 | 4,330 |
| 3rd Sep 2026 (Thu) | 5.2045 | 5.217 | 5.2045 | 5.217 | 3 |
| 2nd Sep 2026 (Wed) | 5.192 | 5.196 | 5.192 | 5.2045 | 15,149 |
| 1st Sep 2026 (Tue) | 5.236 | 5.236 | 5.189 | 5.206 | 25,724 |
| 31st Aug 2026 (Mon) | 5.245 | 5.245 | 5.245 | 5.245 | 0 |
| 28th Aug 2026 (Fri) | 5.249 | 5.249 | 5.245 | 5.245 | 2,200 |
| 27th Aug 2026 (Thu) | 5.246 | 5.246 | 5.23 | 5.23 | 7,255 |
| 26th Aug 2026 (Wed) | 5.248 | 5.248 | 5.248 | 5.248 | 14,335 |
| 25th Aug 2026 (Tue) | 5.247 | 5.247 | 5.247 | 5.247 | 3,112 |
| 24th Aug 2026 (Mon) | 5.225 | 5.225 | 5.223 | 5.217 | 12,215 |
| 21st Aug 2026 (Fri) | 5.224 | 5.224 | 5.224 | 5.224 | 5,871 |
| 20th Aug 2026 (Thu) | 5.224 | 5.224 | 5.2135 | 5.2135 | 2 |
| 19th Aug 2026 (Wed) | 5.2035 | 5.224 | 5.2035 | 5.224 | 26 |
| 18th Aug 2026 (Tue) | 5.199 | 5.214 | 5.199 | 5.2035 | 153 |
| 17th Aug 2026 (Mon) | 5.2355 | 5.2355 | 5.2225 | 5.2225 | 20 |
| 14th Aug 2026 (Fri) | 5.247 | 5.247 | 5.247 | 5.2355 | 4 |
| 13th Aug 2026 (Thu) | 5.249 | 5.254 | 5.249 | 5.2405 | 9 |
| 12th Aug 2026 (Wed) | 5.232 | 5.232 | 5.227 | 5.227 | 23,967 |
| 11th Aug 2026 (Tue) | 5.235 | 5.237 | 5.21 | 5.232 | 6,807 |
| 10th Aug 2026 (Mon) | 5.264 | 5.264 | 5.248 | 5.2325 | 13 |
| 7th Aug 2026 (Fri) | 5.2315 | 5.238 | 5.2315 | 5.238 | 1 |
| 6th Aug 2026 (Thu) | 5.251 | 5.251 | 5.251 | 5.2315 | 15 |
| 5th Aug 2026 (Wed) | 5.244 | 5.244 | 5.244 | 5.2365 | 3,713 |
| 4th Aug 2026 (Tue) | 5.222 | 5.222 | 5.22 | 5.22 | 10 |
| 3rd Aug 2026 (Mon) | 5.1865 | 5.209 | 5.1865 | 5.209 | 1 |
| 31st Jul 2026 (Fri) | 5.188 | 5.188 | 5.1865 | 5.1865 | 9 |
| 30th Jul 2026 (Thu) | 5.178 | 5.178 | 5.177 | 5.188 | 169 |
| 29th Jul 2026 (Wed) | 5.204 | 5.2045 | 5.204 | 5.2045 | 0 |
| 28th Jul 2026 (Tue) | 5.204 | 5.204 | 5.204 | 5.204 | 4 |
| 27th Jul 2026 (Mon) | 5.214 | 5.214 | 5.197 | 5.197 | 952 |
| 24th Jul 2026 (Fri) | 5.18 | 5.18 | 5.18 | 5.1895 | 157 |
| 23rd Jul 2026 (Thu) | 5.21 | 5.21 | 5.182 | 5.1885 | 625 |
| 22nd Jul 2026 (Wed) | 5.216 | 5.216 | 5.212 | 5.2175 | 327 |
| 21st Jul 2026 (Tue) | 5.221 | 5.221 | 5.221 | 5.228 | 172 |
| 20th Jul 2026 (Mon) | 5.237 | 5.24 | 5.237 | 5.24 | 6,872 |
| 17th Jul 2026 (Fri) | 5.237 | 5.2425 | 5.237 | 5.2425 | 0 |
| 16th Jul 2026 (Thu) | 5.2405 | 5.2405 | 5.237 | 5.237 | 0 |
| 15th Jul 2026 (Wed) | 5.245 | 5.245 | 5.2405 | 5.2405 | 0 |
| 14th Jul 2026 (Tue) | 5.238 | 5.261 | 5.222 | 5.245 | 19,624 |
| 13th Jul 2026 (Mon) | 5.279 | 5.279 | 5.279 | 5.2425 | 34,184 |
| 10th Jul 2026 (Fri) | 5.258 | 5.258 | 5.253 | 5.253 | 15 |
| 9th Jul 2026 (Thu) | 5.258 | 5.258 | 5.258 | 5.258 | 2,197 |
| 8th Jul 2026 (Wed) | 5.273 | 5.273 | 5.224 | 5.2355 | 5,095 |
| 7th Jul 2026 (Tue) | 5.289 | 5.289 | 5.263 | 5.2675 | 154 |
| 6th Jul 2026 (Mon) | 5.305 | 5.305 | 5.305 | 5.278 | 25 |