| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.163 | 5.163 | 5.1465 | 5.1465 | 6 |
| 20th May 2026 (Wed) | 5.163 | 5.163 | 5.163 | 5.163 | 2,548 |
| 19th May 2026 (Tue) | 5.162 | 5.162 | 5.129 | 5.1245 | 328 |
| 18th May 2026 (Mon) | 5.179 | 5.179 | 5.155 | 5.155 | 2,678 |
| 15th May 2026 (Fri) | 5.183 | 5.183 | 5.183 | 5.183 | 5,395 |
| 14th May 2026 (Thu) | 5.196 | 5.196 | 5.196 | 5.196 | 9 |
| 13th May 2026 (Wed) | 5.205 | 5.205 | 5.195 | 5.195 | 1 |
| 12th May 2026 (Tue) | 5.198 | 5.205 | 5.195 | 5.205 | 6,383 |
| 11th May 2026 (Mon) | 5.208 | 5.208 | 5.208 | 5.2215 | 70 |
| 8th May 2026 (Fri) | 5.211 | 5.211 | 5.211 | 5.2255 | 3,938 |
| 7th May 2026 (Thu) | 5.24 | 5.244 | 5.24 | 5.244 | 3,777 |
| 6th May 2026 (Wed) | 5.1855 | 5.228 | 5.1855 | 5.228 | 4 |
| 5th May 2026 (Tue) | 5.1995 | 5.1995 | 5.1855 | 5.1855 | 23 |
| 4th May 2026 (Mon) | 5.1995 | 5.1995 | 5.1995 | 5.1995 | 0 |
| 1st May 2026 (Fri) | 5.1885 | 5.1995 | 5.1885 | 5.1995 | 4 |
| 30th Apr 2026 (Thu) | 5.173 | 5.173 | 5.173 | 5.1885 | 551 |
| 29th Apr 2026 (Wed) | 5.185 | 5.185 | 5.185 | 5.197 | 377 |
| 28th Apr 2026 (Tue) | 5.212 | 5.212 | 5.212 | 5.1835 | 44 |
| 27th Apr 2026 (Mon) | 5.217 | 5.217 | 5.195 | 5.205 | 7,113 |
| 24th Apr 2026 (Fri) | 5.225 | 5.225 | 5.2055 | 5.2055 | 2 |
| 23rd Apr 2026 (Thu) | 5.223 | 5.228 | 5.198 | 5.225 | 2,901 |
| 22nd Apr 2026 (Wed) | 5.229 | 5.229 | 5.229 | 5.229 | 3,022 |
| 21st Apr 2026 (Tue) | 5.22 | 5.22 | 5.214 | 5.224 | 482 |
| 20th Apr 2026 (Mon) | 5.189 | 5.235 | 5.189 | 5.2285 | 680 |
| 17th Apr 2026 (Fri) | 5.216 | 5.216 | 5.216 | 5.236 | 1,106 |
| 16th Apr 2026 (Thu) | 5.204 | 5.204 | 5.204 | 5.205 | 532 |
| 15th Apr 2026 (Wed) | 5.233 | 5.235 | 5.23 | 5.212 | 330 |
| 14th Apr 2026 (Tue) | 5.229 | 5.229 | 5.229 | 5.2145 | 2,937 |
| 13th Apr 2026 (Mon) | 5.162 | 5.162 | 5.16 | 5.175 | 15,007 |
| 10th Apr 2026 (Fri) | 5.155 | 5.205 | 5.155 | 5.182 | 480 |
| 9th Apr 2026 (Thu) | 5.177 | 5.181 | 5.142 | 5.142 | 3,896 |
| 8th Apr 2026 (Wed) | 5.172 | 5.172 | 5.172 | 5.173 | 140 |
| 7th Apr 2026 (Tue) | 5.118 | 5.118 | 5.076 | 5.0895 | 22,736 |
| 6th Apr 2026 (Mon) | 5.0935 | 5.0935 | 5.0935 | 5.0935 | 0 |
| 3rd Apr 2026 (Fri) | 5.0935 | 5.0935 | 5.0935 | 5.0935 | 0 |
| 2nd Apr 2026 (Thu) | 5.104 | 5.104 | 5.087 | 5.0935 | 1,169 |
| 1st Apr 2026 (Wed) | 5.123 | 5.123 | 5.123 | 5.104 | 206 |
| 31st Mar 2026 (Tue) | 5.03 | 5.072 | 5.03 | 5.072 | 2,262 |
| 30th Mar 2026 (Mon) | 5.054 | 5.054 | 5.0425 | 5.0425 | 4,188 |
| 27th Mar 2026 (Fri) | 5.062 | 5.062 | 5.035 | 5.054 | 27,238 |
| 26th Mar 2026 (Thu) | 5.083 | 5.09 | 5.064 | 5.0745 | 323 |
| 25th Mar 2026 (Wed) | 5.089 | 5.114 | 5.089 | 5.0935 | 1,427 |
| 24th Mar 2026 (Tue) | 5.08 | 5.08 | 5.06 | 5.0505 | 152 |
| 23rd Mar 2026 (Mon) | 5.025 | 5.038 | 5.018 | 5.0455 | 22,156 |