| Price | £4.767 on 23-06-2025 at 15:30:07 |
|---|---|
| Change | £0.0215 0.45% |
| Buy | £4.768 |
| Sell | £4.74 |
| Buy / Sell FEMP Shares | |
| Last Trade: | Buy 4.00 at £4.7635 |
| Day's Volume: | 110 |
| Last Close: | £4.767 |
| Open: | £4.7255 |
| ISIN: | IE00BM9GRQ71 |
| Day's Range | £4.7255 - £4.767 |
| 52wk Range: | £4.378 - £4.775 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.744991 |
| Shares in Issue: | N/A |
Fid Esg Uem Gha (FEMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £4.7635 | Suspected BUY Trade |
15:09:09 - 23-Jun-25 |
| Buy* | 48 | £4.767 | Automatic Execution |
12:32:29 - 23-Jun-25 |
| Sell* | 58 | £4.7255 | Automatic Execution |
08:04:15 - 23-Jun-25 |
| Buy* | 11 | £4.7615 | Suspected BUY Trade |
15:00:22 - 20-Jun-25 |
| Buy* | 4 | £4.7565 | SI Trade |
14:43:37 - 20-Jun-25 |
| Buy* | 63 | £4.759 | Automatic Execution |
14:43:36 - 20-Jun-25 |
| Unknown* | 0 | £4.759 | SI Trade |
14:43:36 - 20-Jun-25 |
| Buy* | 4 | £4.7565 | Suspected BUY Trade |
15:01:58 - 19-Jun-25 |
| Unknown* | 0 | £4.7635 | SI Trade |
08:05:09 - 19-Jun-25 |
| Buy* | 2 | £4.7635 | Automatic Execution |
08:05:08 - 19-Jun-25 |
Fid Esg Uem Gha (FEMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:17 am | PRN | Net Asset Value(s) |
| 19th Jun 2025 7:45 am | PRN | Net Asset Value(s) |
| 18th Jun 2025 7:47 am | PRN | Net Asset Value(s) |
| 17th Jun 2025 7:26 am | PRN | Net Asset Value(s) |
| 16th Jun 2025 7:25 am | PRN | Net Asset Value(s) |
| 13th Jun 2025 7:03 am | PRN | Net Asset Value(s) |
| 12th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
| 11th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
| 10th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
| 9th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
