| Price | £4.7765 on 17-07-2025 at 14:00:06 |
|---|---|
| Change | £-0.014 -0.29% |
| Buy | £4.809 |
| Sell | £4.777 |
| Buy / Sell FEMP Shares | |
| Last Trade: | Unknown 0.00 at £4.7745 |
| Day's Volume: | 3 |
| Last Close: | £4.7905 |
| Open: | £4.7765 |
| ISIN: | IE00BM9GRQ71 |
| Day's Range | £4.7765 - £4.7765 |
| 52wk Range: | £4.378 - £4.849 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.7765 |
| Shares in Issue: | N/A |
Fid Esg Uem Gha (FEMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.7745 | SI Trade |
08:38:35 - 17-Jul-25 |
| Unknown* | 0 | £4.7765 | SI Trade |
08:38:33 - 17-Jul-25 |
| Sell* | 3 | £4.7765 | Automatic Execution |
08:38:33 - 17-Jul-25 |
| Sell* | 1 | £4.7785 | Negotiated Trade |
15:16:43 - 16-Jul-25 |
| Buy* | 19,978 | £4.7842 | SI Trade |
16:52:19 - 15-Jul-25 |
| Sell* | 150 | £4.791 | Automatic Execution |
15:29:59 - 15-Jul-25 |
| Buy* | 1 | £4.815 | Suspected BUY Trade |
15:14:20 - 15-Jul-25 |
| Sell* | 1 | £4.793 | Negotiated Trade |
15:10:21 - 15-Jul-25 |
| Sell* | 11 | £4.819 | Automatic Execution |
12:15:56 - 15-Jul-25 |
| Buy* | 150 | £4.819 | Automatic Execution |
12:15:56 - 15-Jul-25 |
Fid Esg Uem Gha (FEMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 14th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Jul 2025 7:29 am | PRN | Net Asset Value(s) |
| 10th Jul 2025 8:19 am | PRN | Net Asset Value(s) |
| 9th Jul 2025 7:33 am | PRN | Net Asset Value(s) |
| 8th Jul 2025 7:20 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 4th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 3rd Jul 2025 7:03 am | PRN | Net Asset Value(s) |
