| Price | £5.20 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.0045 0.09% |
| Buy | £5.206 |
| Sell | £5.173 |
| Last Trade: | Sell 9.00 at £5.20 |
| Day's Volume: | 905 |
| Last Close: | £5.1895 |
| Open: | £5.20 |
| ISIN: | IE00BM9GRQ71 |
| Day's Range | £5.187 - £5.20 |
| 52wk Range: | £4.488 - £5.258 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.19493 |
| Shares in Issue: | N/A |
Fid Esg Uem Gha (FEMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £5.20 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Buy* | 150 | £5.20 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Sell* | 190 | £5.187 | Automatic Execution |
08:07:42 - 06-Feb-26 |
| Sell* | 166 | £5.199 | Automatic Execution |
08:07:28 - 06-Feb-26 |
| Sell* | 171 | £5.19 | Automatic Execution |
08:05:01 - 06-Feb-26 |
| Buy* | 202 | £5.199 | Automatic Execution |
08:04:05 - 06-Feb-26 |
| Buy* | 2 | £5.195 | SI Trade |
08:02:49 - 06-Feb-26 |
| Buy* | 5 | £5.199 | SI Trade |
08:01:32 - 06-Feb-26 |
| Buy* | 5 | £5.195 | Automatic Execution |
08:01:32 - 06-Feb-26 |
| Buy* | 5 | £5.20 | Automatic Execution |
08:01:01 - 06-Feb-26 |
Fid Esg Uem Gha (FEMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:24 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:41 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:24 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:34 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:45 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:12 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:08 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
