| Price | £4.704 on 02-06-2025 at 12:13:18 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.7065 |
| Sell | £4.6885 |
| Buy / Sell FEMP Shares | |
| Last Trade: | Unknown 0.00 at £4.713 |
| Day's Volume: | 2 |
| Last Close: | £4.704 |
| Open: | £4.704 |
| ISIN: | IE00BM9GRQ71 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.3755 - £4.7285 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.683 |
| Shares in Issue: | N/A |
Fid Esg Uem Gha (FEMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.713 | SI Trade |
10:21:31 - 02-Jun-25 |
| Sell* | 2 | £4.683 | SI Trade |
08:01:02 - 02-Jun-25 |
| Buy* | 65 | £4.7135 | Suspected BUY Trade |
15:12:26 - 30-May-25 |
| Unknown* | 0 | £4.7135 | SI Trade |
15:13:28 - 29-May-25 |
| Sell* | 18 | £4.6895 | Automatic Execution |
16:28:55 - 28-May-25 |
| Sell* | 24 | £4.6785 | Negotiated Trade |
15:40:08 - 28-May-25 |
| Buy* | 18 | £4.698 | Result of RFQ |
13:33:34 - 28-May-25 |
| Unknown* | 0 | £4.7005 | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 1 | £4.7095 | Suspected BUY Trade |
15:17:59 - 27-May-25 |
| Unknown* | 0 | £4.7005 | SI Trade |
08:29:45 - 27-May-25 |
Fid Esg Uem Gha (FEMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:03 am | PRN | Net Asset Value(s) |
| 29th May 2025 7:03 am | PRN | Net Asset Value(s) |
| 28th May 2025 7:03 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:05 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:03 am | PRN | Net Asset Value(s) |
| 23rd May 2025 7:07 am | PRN | Net Asset Value(s) |
| 22nd May 2025 7:07 am | PRN | Net Asset Value(s) |
| 21st May 2025 7:07 am | PRN | Net Asset Value(s) |
| 20th May 2025 7:07 am | PRN | Net Asset Value(s) |
| 19th May 2025 7:07 am | PRN | Net Asset Value(s) |
