| Price | £5.026 on 19-09-2025 at 18:30:06 |
|---|---|
| Change | £-0.01325 -0.26% |
| Buy | £5.008 |
| Sell | £4.9855 |
| Last Trade: | Buy 1.00 at £5.011 |
| Day's Volume: | 37 |
| Last Close: | £4.99675 |
| Open: | £5.029 |
| ISIN: | IE00BM9GRQ71 |
| Day's Range | £5.026 - £5.029 |
| 52wk Range: | £4.488 - £5.045 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.993203 |
| Shares in Issue: | N/A |
Fid Esg Uem Gha (FEMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.011 | Suspected BUY Trade |
15:10:15 - 19-Sep-25 |
| Sell* | 33 | £4.9895 | Negotiated Trade |
15:06:28 - 19-Sep-25 |
| Unknown* | 0 | £5.025 | SI Trade |
08:01:04 - 19-Sep-25 |
| Unknown* | 0 | £5.029 | SI Trade |
08:01:02 - 19-Sep-25 |
| Buy* | 1 | £5.026 | Automatic Execution |
08:01:02 - 19-Sep-25 |
| Unknown* | 0 | £5.029 | SI Trade |
08:00:58 - 19-Sep-25 |
| Buy* | 2 | £5.029 | Automatic Execution |
08:00:58 - 19-Sep-25 |
| Buy* | 8 | £5.034 | Suspected BUY Trade |
15:10:37 - 18-Sep-25 |
| Buy* | 15,093 | £5.0348 | Suspected BUY Trade |
13:24:08 - 18-Sep-25 |
| Sell* | 18 | £5.021 | Negotiated Trade |
15:05:56 - 17-Sep-25 |
Fid Esg Uem Gha (FEMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 18th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 17th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 16th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 7:28 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 7:25 am | PRN | Net Asset Value(s) |
| 10th Sep 2025 7:26 am | PRN | Net Asset Value(s) |
| 9th Sep 2025 7:23 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:05 am | PRN | Net Asset Value(s) |
