| Price | £5.118 on 12-12-2025 at 19:30:05 |
|---|---|
| Change | £-0.0105 -0.2% |
| Buy | £5.139 |
| Sell | £5.118 |
| Last Trade: | Sell 692.00 at £5.118 |
| Day's Volume: | 19,562 |
| Last Close: | £5.118 |
| Open: | £5.118 |
| ISIN: | IE00BM9GRQ71 |
| Day's Range | £5.118 - £5.118 |
| 52wk Range: | £4.488 - £5.158 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.118366 |
| Shares in Issue: | N/A |
Fid Esg Uem Gha (FEMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 692 | £5.118 | Uncrossing Trade |
16:35:09 - 12-Dec-25 |
| Sell* | 2 | £5.118 | Negotiated Trade |
15:05:25 - 12-Dec-25 |
| Unknown* | 8,653 | £5.118 | SI Trade |
13:26:07 - 12-Dec-25 |
| Unknown* | -8,653 | £0.00 | SI Trade Correction |
13:26:07 - 12-Dec-25 |
| Unknown* | 8,653 | £0.00 | SI Trade |
13:26:07 - 12-Dec-25 |
| Unknown* | 8,653 | £0.00 | SI Trade |
13:26:07 - 12-Dec-25 |
| Unknown* | 8,653 | £5.118 | SI Trade |
13:26:07 - 12-Dec-25 |
| Unknown* | -8,653 | £5.118 | SI Trade Correction |
13:26:07 - 12-Dec-25 |
| Unknown* | 8,653 | £5.118 | SI Trade |
13:26:07 - 12-Dec-25 |
| Unknown* | -8,653 | £0.00 | SI Trade Correction |
13:26:07 - 12-Dec-25 |
Fid Esg Uem Gha (FEMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:36 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:23 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:24 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:39 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:34 am | PRN | Net Asset Value(s) |
