| Price | $10.57 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.0975 -0.92% |
| Buy | $10.565 |
| Sell | $10.505 |
| Last Trade: | Sell 750.00 at $10.57 |
| Day's Volume: | 1,524 |
| Last Close: | $10.535 |
| Open: | $10.57 |
| ISIN: | IE00BYSX4846 |
| Day's Range | $10.565 - $10.605 |
| 52wk Range: | $7.425 - $10.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.57547 |
| Shares in Issue: | N/A |
Em Qty Us Acc (FEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | $10.57 | Automatic Execution |
15:10:00 - 28-Sep-26 |
| Unknown* | 0 | $10.635 | SI Trade |
14:50:34 - 28-Sep-26 |
| Buy* | 10 | $10.61 | SI Trade |
12:42:29 - 28-Sep-26 |
| Buy* | 60 | $10.61 | SI Trade |
12:42:29 - 28-Sep-26 |
| Buy* | 60 | $10.605 | Automatic Execution |
12:42:29 - 28-Sep-26 |
| Buy* | 42 | $10.61 | SI Trade |
12:41:35 - 28-Sep-26 |
| Buy* | 60 | $10.605 | Automatic Execution |
12:41:35 - 28-Sep-26 |
| Buy* | 18 | $10.575 | SI Trade |
11:24:58 - 28-Sep-26 |
| Buy* | 13 | $10.575 | SI Trade |
11:24:52 - 28-Sep-26 |
| Buy* | 61 | $10.575 | Automatic Execution |
11:24:52 - 28-Sep-26 |
Em Qty Us Acc (FEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:19 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:37 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:16 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
