| Price | $8.375 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.10875 1.3% |
| Buy | $8.4775 |
| Sell | $8.43 |
| Last Trade: | Unknown 0.00 at $8.4675 |
| Day's Volume: | 567 |
| Last Close: | $8.45375 |
| Open: | $8.3725 |
| ISIN: | IE00BYSX4846 |
| Day's Range | $8.3725 - $8.375 |
| 52wk Range: | $5.41 - $8.5525 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.373201 |
| Shares in Issue: | N/A |
Em Qty Us Acc (FEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.4675 | SI Trade |
15:05:15 - 06-Feb-26 |
| Sell* | 4 | $8.38 | SI Trade |
13:37:19 - 06-Feb-26 |
| Sell* | 2 | $8.365 | SI Trade |
11:50:45 - 06-Feb-26 |
| Sell* | 2 | $8.365 | SI Trade |
11:20:50 - 06-Feb-26 |
| Buy* | 15 | $8.375 | SI Trade |
09:19:47 - 06-Feb-26 |
| Buy* | 23 | $8.375 | SI Trade |
09:19:24 - 06-Feb-26 |
| Buy* | 8 | $8.375 | SI Trade |
09:19:24 - 06-Feb-26 |
| Buy* | 32 | $8.375 | Automatic Execution |
09:19:24 - 06-Feb-26 |
| Buy* | 32 | $8.375 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Buy* | 32 | $8.375 | SI Trade |
09:18:58 - 06-Feb-26 |
Em Qty Us Acc (FEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:12 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:32 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:14 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:23 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:24 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
