| Price | $9.6175 on 21-05-2026 at 18:15:11 |
|---|---|
| Change | $0.16125 1.7% |
| Buy | $9.6575 |
| Sell | $9.6275 |
| Last Trade: | Sell 10,157.00 at $9.6175 |
| Day's Volume: | 12,240 |
| Last Close: | $9.6425 |
| Open: | $9.6325 |
| ISIN: | IE00BYSX4846 |
| Day's Range | $9.6175 - $9.6325 |
| 52wk Range: | $6.5925 - $9.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.618532 |
| Shares in Issue: | N/A |
Em Qty Us Acc (FEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,157 | $9.6175 | Automatic Execution |
14:35:04 - 21-May-26 |
| Sell* | 1,059 | $9.6175 | Automatic Execution |
14:35:04 - 21-May-26 |
| Sell* | 976 | $9.6325 | Automatic Execution |
13:57:41 - 21-May-26 |
| Unknown* | 0 | $9.7225 | SI Trade |
09:43:34 - 21-May-26 |
| Unknown* | 0 | $9.6875 | SI Trade |
09:18:10 - 21-May-26 |
| Unknown* | 0 | $9.7125 | SI Trade |
08:30:15 - 21-May-26 |
| Buy* | 2 | $9.7075 | SI Trade |
08:00:19 - 21-May-26 |
| Sell* | 46 | $9.57 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | $9.4875 | SI Trade |
15:31:01 - 20-May-26 |
| Buy* | 40 | $9.4025 | SI Trade |
12:47:44 - 20-May-26 |
Em Qty Us Acc (FEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:15 am | PRN | Net Asset Value(s) |
| 20th May 2026 7:24 am | PRN | Net Asset Value(s) |
| 19th May 2026 7:27 am | PRN | Net Asset Value(s) |
| 18th May 2026 7:43 am | PRN | Net Asset Value(s) |
| 15th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 13th May 2026 11:29 am | PRN | RE: Dividends |
| 13th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 12th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 11th May 2026 7:07 am | PRN | Net Asset Value(s) |
