| Price | $10.7875 on 04-09-2026 at 18:35:09 |
|---|---|
| Change | $0.2375 2.25% |
| Buy | $10.82 |
| Sell | $10.755 |
| Last Trade: | Buy 6.00 at $10.82 |
| Day's Volume: | 35 |
| Last Close: | $10.7875 |
| Open: | $10.55 |
| ISIN: | IE00BYSX4846 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.3525 - $10.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.75843 |
| Shares in Issue: | N/A |
Em Qty Us Acc (FEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $10.82 | SI Trade |
16:15:31 - 04-Sep-26 |
| Buy* | 4 | $10.805 | SI Trade |
15:38:50 - 04-Sep-26 |
| Buy* | 1 | $10.84 | SI Trade |
09:29:58 - 04-Sep-26 |
| Buy* | 21 | $10.735 | SI Trade |
09:25:26 - 04-Sep-26 |
| Buy* | 3 | $10.71 | SI Trade |
08:04:06 - 04-Sep-26 |
| Buy* | 2 | $10.515 | SI Trade |
15:13:17 - 03-Sep-26 |
| Unknown* | 0 | $10.525 | SI Trade |
14:58:14 - 03-Sep-26 |
| Unknown* | 0 | $10.57 | SI Trade |
14:29:56 - 03-Sep-26 |
| Buy* | 1 | $10.505 | SI Trade |
10:29:51 - 03-Sep-26 |
| Unknown* | 0 | $10.495 | SI Trade |
08:28:29 - 03-Sep-26 |
Em Qty Us Acc (FEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:13 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 7:14 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 7:20 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:54 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:05 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:15 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:15 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:15 am | PRN | Net Asset Value(s) |
| 25th Aug 2026 7:15 am | PRN | Net Asset Value(s) |
| 24th Aug 2026 7:03 am | PRN | Net Asset Value(s) |
