| Price | $10.285 on 24-06-2026 at 10:37:25 |
|---|---|
| Change | $0.04 0.39% |
| Buy | $10.23 |
| Sell | $10.185 |
| Last Trade: | Buy 25.00 at $10.285 |
| Day's Volume: | 40 |
| Last Close: | $10.245 |
| Open: | $10.285 |
| ISIN: | IE00BYSX4846 |
| Day's Range | $10.285 - $10.285 |
| 52wk Range: | $6.9875 - $10.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.27125 |
| Shares in Issue: | N/A |
Em Qty Us Acc (FEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $10.285 | Automatic Execution |
08:11:58 - 24-Jun-26 |
| Buy* | 3 | $10.325 | SI Trade |
08:02:09 - 24-Jun-26 |
| Buy* | 2 | $10.325 | SI Trade |
08:00:14 - 24-Jun-26 |
| Unknown* | 0 | $10.21 | SI Trade |
08:00:14 - 24-Jun-26 |
| Sell* | 10 | $10.21 | SI Trade |
08:00:14 - 24-Jun-26 |
| Sell* | 149 | $10.245 | Uncrossing Trade |
16:35:26 - 23-Jun-26 |
| Buy* | 36 | $10.33 | SI Trade |
16:14:07 - 23-Jun-26 |
| Buy* | 91 | $10.325 | SI Trade |
16:14:02 - 23-Jun-26 |
| Unknown* | 0 | $10.365 | SI Trade |
15:31:18 - 23-Jun-26 |
| Unknown* | 0 | $10.365 | SI Trade |
15:30:51 - 23-Jun-26 |
Em Qty Us Acc (FEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:05 am | PRN | Net Asset Value(s) |
| 22nd Jun 2026 7:05 am | PRN | Net Asset Value(s) |
| 19th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 18th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 17th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 15th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:17 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:21 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:13 am | PRN | Net Asset Value(s) |
