| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 10.55 | 10.7875 | 10.55 | 10.7875 | 35 |
| 3rd Sep 2026 (Thu) | 10.5675 | 10.5675 | 10.55 | 10.55 | 38 |
| 2nd Sep 2026 (Wed) | 10.485 | 10.485 | 10.485 | 10.5675 | 60 |
| 1st Sep 2026 (Tue) | 10.745 | 10.745 | 10.615 | 10.625 | 580 |
| 31st Aug 2026 (Mon) | 10.575 | 10.575 | 10.575 | 10.575 | 0 |
| 28th Aug 2026 (Fri) | 10.625 | 10.645 | 10.575 | 10.575 | 856 |
| 27th Aug 2026 (Thu) | 10.535 | 10.585 | 10.485 | 10.485 | 3,309 |
| 26th Aug 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.45 | 331 |
| 25th Aug 2026 (Tue) | 10.385 | 10.41 | 10.385 | 10.395 | 8,544 |
| 24th Aug 2026 (Mon) | 10.295 | 10.31 | 10.22 | 10.225 | 712 |
| 21st Aug 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.2375 | 51 |
| 20th Aug 2026 (Thu) | 10.315 | 10.36 | 10.31 | 10.2975 | 42,132 |
| 19th Aug 2026 (Wed) | 10.31 | 10.34 | 10.30 | 10.365 | 40,875 |
| 18th Aug 2026 (Tue) | 10.29 | 10.29 | 10.215 | 10.215 | 353 |
| 17th Aug 2026 (Mon) | 10.59 | 10.59 | 10.535 | 10.6325 | 365 |
| 14th Aug 2026 (Fri) | 10.45 | 10.52 | 10.445 | 10.515 | 19,321 |
| 13th Aug 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.4775 | 26 |
| 12th Aug 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.2575 | 32 |
| 11th Aug 2026 (Tue) | 9.975 | 10.135 | 9.975 | 10.135 | 0 |
| 10th Aug 2026 (Mon) | 10.08 | 10.08 | 9.975 | 9.975 | 3,028 |
| 7th Aug 2026 (Fri) | 9.9775 | 10.015 | 9.9775 | 10.00625 | 222 |
| 6th Aug 2026 (Thu) | 9.8875 | 9.8875 | 9.8475 | 9.94875 | 118 |
| 5th Aug 2026 (Wed) | 9.9225 | 9.9375 | 9.8925 | 9.93125 | 12,957 |
| 4th Aug 2026 (Tue) | 9.6475 | 9.805 | 9.6475 | 9.83 | 3,677 |
| 3rd Aug 2026 (Mon) | 9.5675 | 9.57 | 9.42 | 9.42 | 20,611 |
| 31st Jul 2026 (Fri) | 9.4575 | 9.4575 | 9.30 | 9.32375 | 5,570 |
| 30th Jul 2026 (Thu) | 8.9275 | 8.9575 | 8.9275 | 9.20875 | 8,383 |
| 29th Jul 2026 (Wed) | 9.0825 | 9.1475 | 9.0825 | 9.05625 | 27,915 |
| 28th Jul 2026 (Tue) | 9.2175 | 9.2725 | 9.13 | 9.2725 | 166 |
| 27th Jul 2026 (Mon) | 9.725 | 9.725 | 9.36 | 9.48625 | 20,388 |
| 24th Jul 2026 (Fri) | 9.67 | 9.67 | 9.595 | 9.63375 | 13,362 |
| 23rd Jul 2026 (Thu) | 9.835 | 9.88 | 9.69 | 9.66125 | 23,881 |
| 22nd Jul 2026 (Wed) | 9.66375 | 9.75625 | 9.66375 | 9.75625 | 10 |
| 21st Jul 2026 (Tue) | 9.66 | 9.6625 | 9.65 | 9.66375 | 825 |
| 20th Jul 2026 (Mon) | 9.4375 | 9.4825 | 9.3875 | 9.46 | 829 |
| 17th Jul 2026 (Fri) | 9.395 | 9.41 | 9.2575 | 9.41 | 4,863 |
| 16th Jul 2026 (Thu) | 9.6275 | 9.6275 | 9.6275 | 9.60875 | 5,166 |
| 15th Jul 2026 (Wed) | 9.8675 | 9.8675 | 9.66 | 9.66 | 9,201 |
| 14th Jul 2026 (Tue) | 9.5775 | 9.6875 | 9.5775 | 9.7075 | 3,327 |
| 13th Jul 2026 (Mon) | 9.70 | 9.76 | 9.70 | 9.72125 | 3,057 |
| 10th Jul 2026 (Fri) | 10.015 | 10.015 | 9.995 | 10.035 | 4,230 |
| 9th Jul 2026 (Thu) | 9.7975 | 9.93 | 9.7975 | 9.90125 | 5,360 |
| 8th Jul 2026 (Wed) | 9.765 | 9.7825 | 9.625 | 9.66625 | 270 |
| 7th Jul 2026 (Tue) | 9.955 | 9.955 | 9.9075 | 9.805 | 238 |
| 6th Jul 2026 (Mon) | 10.215 | 10.215 | 10.12 | 10.215 | 1,501 |