| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 10.395 | 10.395 | 10.245 | 10.245 | 1,109 |
| 22nd Jun 2026 (Mon) | 10.945 | 10.945 | 10.905 | 10.90 | 1,690 |
| 19th Jun 2026 (Fri) | 10.85 | 10.855 | 10.795 | 10.7675 | 1,243 |
| 18th Jun 2026 (Thu) | 10.685 | 10.81 | 10.685 | 10.765 | 1,779 |
| 17th Jun 2026 (Wed) | 10.69 | 10.765 | 10.69 | 10.75 | 275 |
| 16th Jun 2026 (Tue) | 10.795 | 10.795 | 10.795 | 10.6875 | 240 |
| 15th Jun 2026 (Mon) | 10.63 | 10.81 | 10.63 | 10.795 | 2,921 |
| 12th Jun 2026 (Fri) | 10.33 | 10.44 | 10.185 | 10.4625 | 1,803 |
| 11th Jun 2026 (Thu) | 10.125 | 10.2175 | 10.125 | 10.2175 | 43 |
| 10th Jun 2026 (Wed) | 10.20 | 10.20 | 10.045 | 10.125 | 162 |
| 9th Jun 2026 (Tue) | 10.56 | 10.595 | 10.345 | 10.2825 | 3,009 |
| 8th Jun 2026 (Mon) | 10.085 | 10.23 | 10.065 | 10.2325 | 12,102 |
| 5th Jun 2026 (Fri) | 10.405 | 10.405 | 10.17 | 10.17 | 5,936 |
| 4th Jun 2026 (Thu) | 10.52 | 10.525 | 10.30 | 10.4425 | 2,344 |
| 3rd Jun 2026 (Wed) | 10.67 | 10.69 | 10.61 | 10.61 | 6,315 |
| 2nd Jun 2026 (Tue) | 10.715 | 10.775 | 10.665 | 10.7025 | 12,488 |
| 1st Jun 2026 (Mon) | 10.90 | 10.945 | 10.90 | 10.8925 | 622 |
| 29th May 2026 (Fri) | 10.885 | 10.89 | 10.71 | 10.765 | 4,152 |
| 28th May 2026 (Thu) | 10.40 | 10.57 | 10.40 | 10.50 | 10,500 |
| 27th May 2026 (Wed) | 10.55 | 10.58 | 10.53 | 10.475 | 953 |
| 26th May 2026 (Tue) | 10.375 | 10.545 | 10.37 | 10.44 | 114,397 |
| 25th May 2026 (Mon) | 9.895 | 9.895 | 9.895 | 9.895 | 0 |
| 22nd May 2026 (Fri) | 9.9075 | 9.9075 | 9.9075 | 9.895 | 149 |
| 21st May 2026 (Thu) | 9.6325 | 9.6325 | 9.6175 | 9.6425 | 12,240 |
| 20th May 2026 (Wed) | 9.38 | 9.405 | 9.38 | 9.48125 | 18,947 |
| 19th May 2026 (Tue) | 9.2025 | 9.2175 | 9.2025 | 9.2175 | 1,925 |
| 18th May 2026 (Mon) | 9.555 | 9.56 | 9.555 | 9.4425 | 350 |
| 15th May 2026 (Fri) | 9.5575 | 9.5575 | 9.42 | 9.48375 | 8,018 |
| 14th May 2026 (Thu) | 9.7925 | 9.845 | 9.75 | 9.79875 | 14,396 |
| 13th May 2026 (Wed) | 9.755 | 9.755 | 9.6325 | 9.7225 | 11,761 |
| 12th May 2026 (Tue) | 9.645 | 9.66 | 9.645 | 9.5125 | 9,017 |
| 11th May 2026 (Mon) | 9.8375 | 9.8375 | 9.77 | 9.85375 | 13,583 |
| 8th May 2026 (Fri) | 9.665 | 9.7825 | 9.665 | 9.7825 | 7 |
| 7th May 2026 (Thu) | 9.775 | 9.775 | 9.7275 | 9.665 | 573 |
| 6th May 2026 (Wed) | 9.6775 | 9.6775 | 9.6775 | 9.67625 | 65 |
| 5th May 2026 (Tue) | 9.38 | 9.44 | 9.38 | 9.52875 | 204 |
| 4th May 2026 (Mon) | 9.415 | 9.415 | 9.415 | 9.415 | 0 |
| 1st May 2026 (Fri) | 9.4075 | 9.47 | 9.3175 | 9.415 | 1,791 |
| 30th Apr 2026 (Thu) | 9.24 | 9.265 | 9.2325 | 9.2875 | 803 |
| 29th Apr 2026 (Wed) | 9.3025 | 9.3025 | 9.3025 | 9.19125 | 83 |
| 28th Apr 2026 (Tue) | 9.20875 | 9.20875 | 9.17625 | 9.17625 | 47 |
| 27th Apr 2026 (Mon) | 9.2725 | 9.2725 | 9.2125 | 9.20875 | 985 |
| 24th Apr 2026 (Fri) | 9.175 | 9.205 | 9.175 | 9.22875 | 253 |