| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.57 | 10.605 | 10.565 | 10.535 | 1,524 |
| 25th Sep 2026 (Fri) | 10.585 | 10.64 | 10.585 | 10.6325 | 8 |
| 24th Sep 2026 (Thu) | 10.55 | 10.63 | 10.55 | 10.53 | 6,186 |
| 23rd Sep 2026 (Wed) | 10.71 | 10.71 | 10.62 | 10.62 | 1,506 |
| 22nd Sep 2026 (Tue) | 10.70 | 10.785 | 10.65 | 10.77 | 7,542 |
| 21st Sep 2026 (Mon) | 10.59 | 10.71 | 10.59 | 10.7125 | 7,371 |
| 18th Sep 2026 (Fri) | 10.46 | 10.52 | 10.45 | 10.4175 | 2,730 |
| 17th Sep 2026 (Thu) | 10.32 | 10.45 | 10.32 | 10.4125 | 12,975 |
| 16th Sep 2026 (Wed) | 10.42 | 10.42 | 10.345 | 10.37 | 514 |
| 15th Sep 2026 (Tue) | 10.175 | 10.29 | 10.175 | 10.24 | 8,055 |
| 14th Sep 2026 (Mon) | 10.42 | 10.42 | 10.33 | 10.31 | 236 |
| 11th Sep 2026 (Fri) | 10.41 | 10.53 | 10.41 | 10.535 | 4,042 |
| 10th Sep 2026 (Thu) | 10.59 | 10.59 | 10.59 | 10.44 | 14,175 |
| 9th Sep 2026 (Wed) | 10.625 | 10.635 | 10.625 | 10.585 | 1,600 |
| 8th Sep 2026 (Tue) | 10.59 | 10.65 | 10.58 | 10.605 | 660 |
| 7th Sep 2026 (Mon) | 10.82 | 10.82 | 10.77 | 10.7825 | 180 |
| 4th Sep 2026 (Fri) | 10.55 | 10.7875 | 10.55 | 10.7875 | 35 |
| 3rd Sep 2026 (Thu) | 10.5675 | 10.5675 | 10.55 | 10.55 | 38 |
| 2nd Sep 2026 (Wed) | 10.485 | 10.485 | 10.485 | 10.5675 | 60 |
| 1st Sep 2026 (Tue) | 10.745 | 10.745 | 10.615 | 10.625 | 580 |
| 31st Aug 2026 (Mon) | 10.575 | 10.575 | 10.575 | 10.575 | 0 |
| 28th Aug 2026 (Fri) | 10.625 | 10.645 | 10.575 | 10.575 | 856 |
| 27th Aug 2026 (Thu) | 10.535 | 10.585 | 10.485 | 10.485 | 3,309 |
| 26th Aug 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.45 | 331 |
| 25th Aug 2026 (Tue) | 10.385 | 10.41 | 10.385 | 10.395 | 8,544 |
| 24th Aug 2026 (Mon) | 10.295 | 10.31 | 10.22 | 10.225 | 712 |
| 21st Aug 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.2375 | 51 |
| 20th Aug 2026 (Thu) | 10.315 | 10.36 | 10.31 | 10.2975 | 42,132 |
| 19th Aug 2026 (Wed) | 10.31 | 10.34 | 10.30 | 10.365 | 40,875 |
| 18th Aug 2026 (Tue) | 10.29 | 10.29 | 10.215 | 10.215 | 353 |
| 17th Aug 2026 (Mon) | 10.59 | 10.59 | 10.535 | 10.6325 | 365 |
| 14th Aug 2026 (Fri) | 10.45 | 10.52 | 10.445 | 10.515 | 19,321 |
| 13th Aug 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.4775 | 26 |
| 12th Aug 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.2575 | 32 |
| 11th Aug 2026 (Tue) | 9.975 | 10.135 | 9.975 | 10.135 | 0 |
| 10th Aug 2026 (Mon) | 10.08 | 10.08 | 9.975 | 9.975 | 3,028 |
| 7th Aug 2026 (Fri) | 9.9775 | 10.015 | 9.9775 | 10.00625 | 222 |
| 6th Aug 2026 (Thu) | 9.8875 | 9.8875 | 9.8475 | 9.94875 | 118 |
| 5th Aug 2026 (Wed) | 9.9225 | 9.9375 | 9.8925 | 9.93125 | 12,957 |
| 4th Aug 2026 (Tue) | 9.6475 | 9.805 | 9.6475 | 9.83 | 3,677 |
| 3rd Aug 2026 (Mon) | 9.5675 | 9.57 | 9.42 | 9.42 | 20,611 |
| 31st Jul 2026 (Fri) | 9.4575 | 9.4575 | 9.30 | 9.32375 | 5,570 |
| 30th Jul 2026 (Thu) | 8.9275 | 8.9575 | 8.9275 | 9.20875 | 8,383 |
| 29th Jul 2026 (Wed) | 9.0825 | 9.1475 | 9.0825 | 9.05625 | 27,915 |