| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.6325 | 9.6325 | 9.6175 | 9.6425 | 12,240 |
| 20th May 2026 (Wed) | 9.38 | 9.405 | 9.38 | 9.48125 | 18,947 |
| 19th May 2026 (Tue) | 9.2025 | 9.2175 | 9.2025 | 9.2175 | 1,925 |
| 18th May 2026 (Mon) | 9.555 | 9.56 | 9.555 | 9.4425 | 350 |
| 15th May 2026 (Fri) | 9.5575 | 9.5575 | 9.42 | 9.48375 | 8,018 |
| 14th May 2026 (Thu) | 9.7925 | 9.845 | 9.75 | 9.79875 | 14,396 |
| 13th May 2026 (Wed) | 9.755 | 9.755 | 9.6325 | 9.7225 | 11,761 |
| 12th May 2026 (Tue) | 9.645 | 9.66 | 9.645 | 9.5125 | 9,017 |
| 11th May 2026 (Mon) | 9.8375 | 9.8375 | 9.77 | 9.85375 | 13,583 |
| 8th May 2026 (Fri) | 9.665 | 9.7825 | 9.665 | 9.7825 | 7 |
| 7th May 2026 (Thu) | 9.775 | 9.775 | 9.7275 | 9.665 | 573 |
| 6th May 2026 (Wed) | 9.6775 | 9.6775 | 9.6775 | 9.67625 | 65 |
| 5th May 2026 (Tue) | 9.38 | 9.44 | 9.38 | 9.52875 | 204 |
| 4th May 2026 (Mon) | 9.415 | 9.415 | 9.415 | 9.415 | 0 |
| 1st May 2026 (Fri) | 9.4075 | 9.47 | 9.3175 | 9.415 | 1,791 |
| 30th Apr 2026 (Thu) | 9.24 | 9.265 | 9.2325 | 9.2875 | 803 |
| 29th Apr 2026 (Wed) | 9.3025 | 9.3025 | 9.3025 | 9.19125 | 83 |
| 28th Apr 2026 (Tue) | 9.20875 | 9.20875 | 9.17625 | 9.17625 | 47 |
| 27th Apr 2026 (Mon) | 9.2725 | 9.2725 | 9.2125 | 9.20875 | 985 |
| 24th Apr 2026 (Fri) | 9.175 | 9.205 | 9.175 | 9.22875 | 253 |
| 23rd Apr 2026 (Thu) | 9.145 | 9.17 | 9.0925 | 9.16625 | 1,407 |
| 22nd Apr 2026 (Wed) | 9.2425 | 9.2725 | 9.2425 | 9.265 | 676 |
| 21st Apr 2026 (Tue) | 9.22 | 9.22 | 9.22 | 9.1525 | 107 |
| 20th Apr 2026 (Mon) | 9.25 | 9.25 | 9.14375 | 9.14375 | 0 |
| 17th Apr 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 58 |
| 16th Apr 2026 (Thu) | 8.985 | 8.985 | 8.9575 | 8.9575 | 326 |
| 15th Apr 2026 (Wed) | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 102 |
| 14th Apr 2026 (Tue) | 8.735 | 8.83 | 8.735 | 8.835 | 197 |
| 13th Apr 2026 (Mon) | 8.61 | 8.665 | 8.61 | 8.64875 | 2,030 |
| 10th Apr 2026 (Fri) | 8.56125 | 8.68 | 8.56125 | 8.68 | 136 |
| 9th Apr 2026 (Thu) | 8.5975 | 8.5975 | 8.56125 | 8.56125 | 0 |
| 8th Apr 2026 (Wed) | 8.6025 | 8.6325 | 8.565 | 8.5975 | 1,230 |
| 7th Apr 2026 (Tue) | 8.1875 | 8.2025 | 8.17 | 8.07875 | 372 |
| 6th Apr 2026 (Mon) | 8.075 | 8.075 | 8.075 | 8.075 | 0 |
| 3rd Apr 2026 (Fri) | 8.075 | 8.075 | 8.075 | 8.075 | 0 |
| 2nd Apr 2026 (Thu) | 7.9925 | 7.9925 | 7.95 | 8.075 | 6,890 |
| 1st Apr 2026 (Wed) | 8.235 | 8.235 | 8.13 | 8.1925 | 597 |
| 31st Mar 2026 (Tue) | 7.7925 | 7.8525 | 7.7925 | 7.8825 | 1,868 |
| 30th Mar 2026 (Mon) | 7.925 | 7.93 | 7.9025 | 7.90 | 160 |
| 27th Mar 2026 (Fri) | 7.9925 | 7.9925 | 7.9225 | 7.92375 | 5,352 |
| 26th Mar 2026 (Thu) | 8.06 | 8.06 | 8.0275 | 7.97375 | 94 |
| 25th Mar 2026 (Wed) | 8.14 | 8.16 | 8.14 | 8.15375 | 205 |
| 24th Mar 2026 (Tue) | 8.065 | 8.065 | 8.065 | 8.02 | 13 |
| 23rd Mar 2026 (Mon) | 7.8425 | 7.8425 | 7.8425 | 8.0275 | 70 |