| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $10.82 | SI Trade |
16:15:31 - 04-Sep-26 |
| Buy* | 4 | $10.805 | SI Trade |
15:38:50 - 04-Sep-26 |
| Buy* | 1 | $10.84 | SI Trade |
09:29:58 - 04-Sep-26 |
| Buy* | 21 | $10.735 | SI Trade |
09:25:26 - 04-Sep-26 |
| Buy* | 3 | $10.71 | SI Trade |
08:04:06 - 04-Sep-26 |
| Buy* | 2 | $10.515 | SI Trade |
15:13:17 - 03-Sep-26 |
| Unknown* | 0 | $10.525 | SI Trade |
14:58:14 - 03-Sep-26 |
| Unknown* | 0 | $10.57 | SI Trade |
14:29:56 - 03-Sep-26 |
| Buy* | 1 | $10.505 | SI Trade |
10:29:51 - 03-Sep-26 |
| Unknown* | 0 | $10.495 | SI Trade |
08:28:29 - 03-Sep-26 |
| Buy* | 1 | $10.49 | SI Trade |
08:18:34 - 03-Sep-26 |
| Sell* | 32 | $10.445 | SI Trade |
08:08:03 - 03-Sep-26 |
| Buy* | 2 | $10.525 | SI Trade |
08:00:37 - 03-Sep-26 |
| Buy* | 2 | $10.53 | SI Trade |
12:34:51 - 02-Sep-26 |
| Buy* | 1 | $10.48 | SI Trade |
10:42:44 - 02-Sep-26 |
| Sell* | 54 | $10.485 | Automatic Execution |
10:00:47 - 02-Sep-26 |
| Buy* | 3 | $10.54 | SI Trade |
08:03:28 - 02-Sep-26 |
| Unknown* | 0 | $10.575 | SI Trade |
08:00:12 - 02-Sep-26 |
| Unknown* | 0 | $10.665 | SI Trade |
14:33:29 - 01-Sep-26 |
| Buy* | 16 | $10.62 | SI Trade |
14:17:07 - 01-Sep-26 |
| Buy* | 26 | $10.615 | Automatic Execution |
14:17:03 - 01-Sep-26 |
| Buy* | 8 | $10.615 | SI Trade |
14:17:02 - 01-Sep-26 |
| Buy* | 17 | $10.625 | SI Trade |
14:04:31 - 01-Sep-26 |
| Buy* | 7 | $10.625 | SI Trade |
14:04:26 - 01-Sep-26 |
| Buy* | 26 | $10.625 | Automatic Execution |
14:04:26 - 01-Sep-26 |
| Unknown* | 0 | $10.615 | SI Trade |
13:33:04 - 01-Sep-26 |
| Sell* | 96 | $10.62 | Automatic Execution |
11:11:41 - 01-Sep-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:44:37 - 01-Sep-26 |
| Buy* | 17 | $10.635 | SI Trade |
10:01:18 - 01-Sep-26 |
| Buy* | 8 | $10.63 | SI Trade |
10:01:18 - 01-Sep-26 |
| Buy* | 235 | $10.625 | Automatic Execution |
10:01:18 - 01-Sep-26 |
| Unknown* | 0 | $10.705 | SI Trade |
08:30:09 - 01-Sep-26 |
| Unknown* | 0 | $10.76 | SI Trade |
08:00:39 - 01-Sep-26 |
| Buy* | 15 | $10.76 | SI Trade |
08:00:39 - 01-Sep-26 |
| Unknown* | 0 | $10.76 | SI Trade |
08:00:39 - 01-Sep-26 |
| Unknown* | 0 | $10.745 | SI Trade |
08:00:26 - 01-Sep-26 |
| Unknown* | 0 | $10.745 | SI Trade |
08:00:26 - 01-Sep-26 |
| Unknown* | 0 | $10.605 | SI Trade |
08:00:26 - 01-Sep-26 |
| Buy* | 6 | $10.745 | SI Trade |
08:00:26 - 01-Sep-26 |
| Unknown* | 0 | $10.745 | SI Trade |
08:00:26 - 01-Sep-26 |
| Buy* | 3 | $10.745 | Suspected BUY Trade |
08:00:26 - 01-Sep-26 |
| Sell* | 254 | $10.575 | Uncrossing Trade |
16:35:09 - 28-Aug-26 |
| Unknown* | 0 | $10.57 | SI Trade |
15:32:17 - 28-Aug-26 |
| Unknown* | 0 | $10.575 | SI Trade |
13:23:49 - 28-Aug-26 |
| Unknown* | 0 | $10.575 | SI Trade |
12:51:46 - 28-Aug-26 |
| Unknown* | 0 | $10.625 | SI Trade |
12:22:18 - 28-Aug-26 |
| Buy* | 1 | $10.64 | SI Trade |
11:03:45 - 28-Aug-26 |
| Unknown* | 0 | $10.64 | SI Trade |
10:24:42 - 28-Aug-26 |
| Sell* | 30 | $10.59 | Automatic Execution |
09:21:13 - 28-Aug-26 |
| Sell* | 220 | $10.59 | Automatic Execution |
09:19:31 - 28-Aug-26 |
| Buy* | 3 | $10.645 | SI Trade |
08:43:21 - 28-Aug-26 |
| Buy* | 25 | $10.645 | SI Trade |
08:33:28 - 28-Aug-26 |
| Buy* | 229 | $10.645 | Automatic Execution |
08:33:28 - 28-Aug-26 |
| Buy* | 78 | $10.625 | Suspected BUY Trade |
08:00:18 - 28-Aug-26 |
| Sell* | 12 | $10.575 | SI Trade |
08:00:04 - 28-Aug-26 |
| Buy* | 1 | $10.63 | SI Trade |
08:00:04 - 28-Aug-26 |
| Buy* | 3 | $10.63 | SI Trade |
08:00:04 - 28-Aug-26 |
| Sell* | 17 | $10.475 | SI Trade |
15:34:48 - 27-Aug-26 |
| Sell* | 1 | $10.485 | SI Trade |
14:28:30 - 27-Aug-26 |
| Buy* | 12 | $10.53 | SI Trade |
14:25:52 - 27-Aug-26 |
| Buy* | 116 | $10.53 | Automatic Execution |
14:25:38 - 27-Aug-26 |
| Buy* | 1 | $10.58 | SI Trade |
13:30:02 - 27-Aug-26 |
| Buy* | 6 | $10.585 | SI Trade |
13:30:01 - 27-Aug-26 |
| Buy* | 25 | $10.585 | Automatic Execution |
13:30:01 - 27-Aug-26 |
| Buy* | 10 | $10.53 | Automatic Execution |
11:37:15 - 27-Aug-26 |
| Buy* | 3,000 | $10.485 | Automatic Execution |
11:10:30 - 27-Aug-26 |
| Buy* | 94 | $10.53 | Automatic Execution |
11:03:07 - 27-Aug-26 |
| Buy* | 6 | $10.54 | SI Trade |
10:08:28 - 27-Aug-26 |
| Buy* | 5 | $10.535 | SI Trade |
08:29:08 - 27-Aug-26 |
| Buy* | 6 | $10.49 | SI Trade |
13:03:08 - 26-Aug-26 |
| Sell* | 76 | $10.455 | SI Trade |
11:50:13 - 26-Aug-26 |
| Buy* | 5 | $10.50 | SI Trade |
09:41:21 - 26-Aug-26 |
| Buy* | 2 | $10.525 | SI Trade |
08:02:42 - 26-Aug-26 |
| Buy* | 242 | $10.48 | Suspected BUY Trade |
08:00:04 - 26-Aug-26 |
| Buy* | 17 | $10.425 | SI Trade |
15:39:04 - 25-Aug-26 |
| Buy* | 15 | $10.41 | SI Trade |
15:37:11 - 25-Aug-26 |
| Buy* | 42 | $10.41 | SI Trade |
15:36:48 - 25-Aug-26 |
| Buy* | 8 | $10.40 | Automatic Execution |
15:03:50 - 25-Aug-26 |
| Sell* | 8,432 | $10.41 | Automatic Execution |
14:59:28 - 25-Aug-26 |
| Sell* | 7 | $10.385 | Automatic Execution |
14:27:41 - 25-Aug-26 |
| Buy* | 5 | $10.425 | SI Trade |
12:06:50 - 25-Aug-26 |
| Buy* | 5 | $10.41 | SI Trade |
11:33:04 - 25-Aug-26 |
| Buy* | 13 | $10.37 | SI Trade |
09:03:45 - 25-Aug-26 |
| Unknown* | 0 | $10.175 | SI Trade |
16:17:25 - 24-Aug-26 |
| Buy* | 73 | $10.22 | Automatic Execution |
15:51:58 - 24-Aug-26 |
| Sell* | 4 | $10.22 | SI Trade |
14:38:27 - 24-Aug-26 |
| Sell* | 56 | $10.265 | Automatic Execution |
14:32:53 - 24-Aug-26 |
| Buy* | 55 | $10.305 | SI Trade |
13:03:14 - 24-Aug-26 |
| Buy* | 61 | $10.305 | Automatic Execution |
13:03:09 - 24-Aug-26 |
| Buy* | 10 | $10.30 | SI Trade |
13:02:53 - 24-Aug-26 |
| Buy* | 13 | $10.315 | SI Trade |
12:55:00 - 24-Aug-26 |
| Buy* | 17 | $10.315 | SI Trade |
11:25:11 - 24-Aug-26 |
| Buy* | 152 | $10.31 | Automatic Execution |
11:25:03 - 24-Aug-26 |
| Unknown* | 0 | $10.255 | SI Trade |
09:14:40 - 24-Aug-26 |
| Buy* | 19 | $10.31 | SI Trade |
08:00:52 - 24-Aug-26 |
| Buy* | 7 | $10.315 | SI Trade |
08:00:29 - 24-Aug-26 |
| Buy* | 239 | $10.295 | Suspected BUY Trade |
08:00:29 - 24-Aug-26 |
| Unknown* | 0 | $10.205 | SI Trade |
08:00:01 - 24-Aug-26 |
| Buy* | 2 | $10.285 | SI Trade |
08:00:01 - 24-Aug-26 |
| Buy* | 1 | $10.285 | SI Trade |
08:00:01 - 24-Aug-26 |
| Sell* | 3 | $10.205 | SI Trade |
08:00:01 - 24-Aug-26 |
| Buy* | 11 | $10.25 | SI Trade |
15:22:05 - 21-Aug-26 |
| Buy* | 1 | $10.28 | SI Trade |
15:01:13 - 21-Aug-26 |
| Buy* | 5 | $10.295 | SI Trade |
12:21:25 - 21-Aug-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
11:22:25 - 21-Aug-26 |
| Buy* | 6 | $10.29 | SI Trade |
10:55:37 - 21-Aug-26 |
| Sell* | 2 | $10.285 | SI Trade |
08:58:49 - 21-Aug-26 |
| Buy* | 3 | $10.295 | SI Trade |
08:04:41 - 21-Aug-26 |
| Buy* | 13 | $10.295 | SI Trade |
08:01:40 - 21-Aug-26 |
| Buy* | 6 | $10.335 | SI Trade |
08:00:04 - 21-Aug-26 |
| Buy* | 2 | $10.335 | SI Trade |
08:00:04 - 21-Aug-26 |
| Buy* | 1 | $10.335 | SI Trade |
08:00:04 - 21-Aug-26 |
| Unknown* | 38,685 | $10.29318 | SI Trade |
17:04:07 - 20-Aug-26 |
| Sell* | 1 | $10.28 | SI Trade |
16:08:54 - 20-Aug-26 |
| Buy* | 1,602 | $10.31 | Automatic Execution |
11:16:15 - 20-Aug-26 |
| Buy* | 1,611 | $10.31 | Automatic Execution |
11:16:15 - 20-Aug-26 |
| Buy* | 7 | $10.355 | SI Trade |
08:03:59 - 20-Aug-26 |
| Buy* | 3 | $10.355 | SI Trade |
08:03:36 - 20-Aug-26 |
| Buy* | 2 | $10.36 | SI Trade |
08:01:10 - 20-Aug-26 |
| Buy* | 20 | $10.36 | SI Trade |
08:00:08 - 20-Aug-26 |
| Unknown* | 0 | $10.345 | SI Trade |
08:00:08 - 20-Aug-26 |
| Buy* | 5 | $10.375 | SI Trade |
08:00:08 - 20-Aug-26 |
| Buy* | 2 | $10.375 | SI Trade |
08:00:08 - 20-Aug-26 |
| Buy* | 27 | $10.36 | Automatic Execution |
08:00:08 - 20-Aug-26 |
| Sell* | 167 | $10.315 | Uncrossing Trade |
08:00:08 - 20-Aug-26 |
| Buy* | 3 | $10.365 | SI Trade |
15:29:50 - 19-Aug-26 |
| Buy* | 15 | $10.425 | SI Trade |
14:38:44 - 19-Aug-26 |
| Buy* | 26 | $10.425 | SI Trade |
14:38:43 - 19-Aug-26 |
| Buy* | 26 | $10.425 | SI Trade |
14:38:36 - 19-Aug-26 |
| Buy* | 20 | $10.425 | SI Trade |
14:38:18 - 19-Aug-26 |
| Buy* | 38,685 | $10.4224 | SI Trade |
14:22:15 - 19-Aug-26 |
| Sell* | 168 | $10.34 | Automatic Execution |
13:30:25 - 19-Aug-26 |
| Sell* | 1,519 | $10.30 | Automatic Execution |
13:03:18 - 19-Aug-26 |
| Sell* | 168 | $10.30 | Automatic Execution |
12:59:05 - 19-Aug-26 |
| Unknown* | 0 | $10.33 | SI Trade |
12:32:19 - 19-Aug-26 |
| Buy* | 6 | $10.335 | SI Trade |
09:00:44 - 19-Aug-26 |
| Buy* | 7 | $10.335 | SI Trade |
09:00:44 - 19-Aug-26 |
| Buy* | 27 | $10.335 | Automatic Execution |
09:00:44 - 19-Aug-26 |
| Buy* | 117 | $10.33 | Automatic Execution |
09:00:42 - 19-Aug-26 |
| Buy* | 15 | $10.305 | SI Trade |
08:02:48 - 19-Aug-26 |
| Unknown* | 0 | $10.31 | SI Trade |
08:02:38 - 19-Aug-26 |
| Buy* | 2 | $10.31 | SI Trade |
08:00:08 - 19-Aug-26 |
| Buy* | 26 | $10.31 | Automatic Execution |
08:00:07 - 19-Aug-26 |
| Sell* | 9 | $10.22 | SI Trade |
08:00:03 - 19-Aug-26 |
| Buy* | 13 | $10.365 | SI Trade |
08:00:03 - 19-Aug-26 |
| Unknown* | 0 | $10.365 | SI Trade |
08:00:03 - 19-Aug-26 |
| Buy* | 23 | $10.365 | SI Trade |
08:00:03 - 19-Aug-26 |
| Unknown* | 0 | $10.365 | SI Trade |
08:00:03 - 19-Aug-26 |
| Sell* | 226 | $10.215 | Uncrossing Trade |
16:35:17 - 18-Aug-26 |
| Sell* | 22 | $10.29 | Automatic Execution |
15:03:24 - 18-Aug-26 |
| Unknown* | 0 | $10.33 | SI Trade |
08:20:01 - 18-Aug-26 |
| Buy* | 19 | $10.40 | SI Trade |
08:02:43 - 18-Aug-26 |
| Sell* | 86 | $10.29 | SI Trade |
08:00:50 - 18-Aug-26 |
| Sell* | 1 | $10.60 | SI Trade |
16:02:25 - 17-Aug-26 |
| Buy* | 5 | $10.605 | SI Trade |
15:15:07 - 17-Aug-26 |
| Unknown* | 0 | $10.53 | SI Trade |
14:04:22 - 17-Aug-26 |
| Unknown* | 0 | $10.575 | SI Trade |
11:49:01 - 17-Aug-26 |
| Sell* | 100 | $10.535 | Automatic Execution |
11:08:27 - 17-Aug-26 |
| Buy* | 22 | $10.585 | SI Trade |
08:06:28 - 17-Aug-26 |
| Buy* | 5 | $10.59 | SI Trade |
08:01:41 - 17-Aug-26 |
| Buy* | 58 | $10.585 | Automatic Execution |
08:01:40 - 17-Aug-26 |
| Unknown* | 0 | $10.59 | SI Trade |
08:01:34 - 17-Aug-26 |
| Buy* | 25 | $10.585 | SI Trade |
08:00:29 - 17-Aug-26 |
| Buy* | 26 | $10.585 | Automatic Execution |
08:00:25 - 17-Aug-26 |
| Buy* | 26 | $10.585 | SI Trade |
08:00:25 - 17-Aug-26 |
| Buy* | 25 | $10.59 | SI Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 0 | $10.585 | SI Trade |
08:00:14 - 17-Aug-26 |
| Sell* | 1 | $10.54 | SI Trade |
08:00:14 - 17-Aug-26 |
| Buy* | 9 | $10.585 | SI Trade |
08:00:14 - 17-Aug-26 |
| Buy* | 1 | $10.585 | SI Trade |
08:00:14 - 17-Aug-26 |
| Sell* | 25 | $10.54 | SI Trade |
08:00:14 - 17-Aug-26 |
| Buy* | 8 | $10.585 | SI Trade |
08:00:14 - 17-Aug-26 |
| Buy* | 26 | $10.585 | Automatic Execution |
08:00:14 - 17-Aug-26 |
| Buy* | 2 | $10.59 | Suspected BUY Trade |
08:00:14 - 17-Aug-26 |
| Buy* | 400 | $10.515 | Suspected BUY Trade |
16:35:17 - 14-Aug-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
16:02:45 - 14-Aug-26 |
| Buy* | 5 | $10.49 | SI Trade |
15:42:24 - 14-Aug-26 |
| Buy* | 1,534 | $10.475 | Automatic Execution |
13:54:33 - 14-Aug-26 |
| Buy* | 1,948 | $10.475 | Automatic Execution |
13:54:23 - 14-Aug-26 |
| Buy* | 1,518 | $10.475 | Automatic Execution |
13:54:00 - 14-Aug-26 |
| Buy* | 150 | $10.49 | Automatic Execution |
13:32:23 - 14-Aug-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
12:30:32 - 14-Aug-26 |
| Buy* | 3 | $10.495 | SI Trade |
09:37:24 - 14-Aug-26 |
| Buy* | 10 | $10.495 | SI Trade |
09:37:16 - 14-Aug-26 |
| Sell* | 2,233 | $10.45 | Automatic Execution |
08:44:29 - 14-Aug-26 |
| Sell* | 1,389 | $10.445 | Automatic Execution |
08:30:40 - 14-Aug-26 |
| Sell* | 10,097 | $10.45 | Automatic Execution |
08:07:25 - 14-Aug-26 |
| Buy* | 8 | $10.48 | SI Trade |
08:01:45 - 14-Aug-26 |
| Buy* | 22 | $10.535 | SI Trade |
08:00:04 - 14-Aug-26 |
| Buy* | 2 | $10.535 | SI Trade |
08:00:04 - 14-Aug-26 |
| Buy* | 2 | $10.485 | SI Trade |
15:48:17 - 13-Aug-26 |
| Unknown* | 0 | $10.41 | SI Trade |
12:01:10 - 13-Aug-26 |
| Unknown* | 0 | $10.40 | SI Trade |
08:47:00 - 13-Aug-26 |
| Unknown* | 0 | $10.395 | SI Trade |
08:02:54 - 13-Aug-26 |
| Buy* | 2 | $10.405 | SI Trade |
08:01:12 - 13-Aug-26 |
| Buy* | 22 | $10.38 | Suspected BUY Trade |
08:00:10 - 13-Aug-26 |
| Unknown* | 0 | $10.20 | SI Trade |
12:38:44 - 12-Aug-26 |
| Buy* | 17 | $10.18 | Automatic Execution |
10:04:01 - 12-Aug-26 |
| Buy* | 4 | $10.18 | SI Trade |
08:06:39 - 12-Aug-26 |
| Buy* | 4 | $10.18 | SI Trade |
08:06:39 - 12-Aug-26 |