| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,157 | $9.6175 | Automatic Execution |
14:35:04 - 21-May-26 |
| Sell* | 1,059 | $9.6175 | Automatic Execution |
14:35:04 - 21-May-26 |
| Sell* | 976 | $9.6325 | Automatic Execution |
13:57:41 - 21-May-26 |
| Unknown* | 0 | $9.7225 | SI Trade |
09:43:34 - 21-May-26 |
| Unknown* | 0 | $9.6875 | SI Trade |
09:18:10 - 21-May-26 |
| Unknown* | 0 | $9.7125 | SI Trade |
08:30:15 - 21-May-26 |
| Buy* | 2 | $9.7075 | SI Trade |
08:00:19 - 21-May-26 |
| Sell* | 46 | $9.57 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | $9.4875 | SI Trade |
15:31:01 - 20-May-26 |
| Buy* | 40 | $9.4025 | SI Trade |
12:47:44 - 20-May-26 |
| Buy* | 16 | $9.405 | SI Trade |
12:47:38 - 20-May-26 |
| Buy* | 68 | $9.405 | Automatic Execution |
12:47:38 - 20-May-26 |
| Buy* | 512 | $9.405 | Automatic Execution |
12:47:19 - 20-May-26 |
| Sell* | 11,298 | $9.38 | Automatic Execution |
12:42:27 - 20-May-26 |
| Buy* | 10 | $9.4075 | SI Trade |
12:28:54 - 20-May-26 |
| Buy* | 3 | $9.395 | SI Trade |
11:09:19 - 20-May-26 |
| Unknown* | 0 | $9.355 | SI Trade |
10:52:41 - 20-May-26 |
| Sell* | 7,000 | $9.3184 | SI Trade |
09:03:51 - 20-May-26 |
| Sell* | 59 | $9.2175 | Uncrossing Trade |
16:35:09 - 19-May-26 |
| Sell* | 422 | $9.2075 | Automatic Execution |
13:05:45 - 19-May-26 |
| Buy* | 10 | $9.2525 | SI Trade |
13:00:41 - 19-May-26 |
| Sell* | 59 | $9.2025 | Automatic Execution |
13:00:37 - 19-May-26 |
| Sell* | 925 | $9.2025 | SI Trade |
13:00:37 - 19-May-26 |
| Sell* | 59 | $9.2025 | SI Trade |
13:00:37 - 19-May-26 |
| Sell* | 59 | $9.2025 | SI Trade |
13:00:13 - 19-May-26 |
| Sell* | 59 | $9.2025 | Automatic Execution |
13:00:13 - 19-May-26 |
| Sell* | 59 | $9.2025 | SI Trade |
13:00:07 - 19-May-26 |
| Sell* | 59 | $9.2025 | Automatic Execution |
13:00:07 - 19-May-26 |
| Sell* | 59 | $9.2025 | SI Trade |
13:00:06 - 19-May-26 |
| Sell* | 71 | $9.2025 | SI Trade |
13:00:01 - 19-May-26 |
| Unknown* | 0 | $9.3575 | SI Trade |
08:20:08 - 19-May-26 |
| Buy* | 25 | $9.365 | SI Trade |
08:00:04 - 19-May-26 |
| Sell* | 34 | $9.465 | SI Trade |
15:04:44 - 18-May-26 |
| Buy* | 19 | $9.5575 | SI Trade |
14:54:34 - 18-May-26 |
| Buy* | 8 | $9.56 | SI Trade |
14:54:33 - 18-May-26 |
| Buy* | 29 | $9.56 | Automatic Execution |
14:54:33 - 18-May-26 |
| Buy* | 252 | $9.555 | Automatic Execution |
14:54:32 - 18-May-26 |
| Unknown* | 0 | $9.505 | SI Trade |
08:36:26 - 18-May-26 |
| Sell* | 1 | $9.4425 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 0 | $9.4875 | SI Trade |
08:00:25 - 18-May-26 |
| Buy* | 7 | $9.4875 | SI Trade |
08:00:25 - 18-May-26 |
| Unknown* | 0 | $9.4875 | SI Trade |
08:00:25 - 18-May-26 |
| Sell* | 1,364 | $9.42 | Automatic Execution |
14:46:15 - 15-May-26 |
| Sell* | 472 | $9.4225 | Automatic Execution |
14:45:48 - 15-May-26 |
| Sell* | 1,612 | $9.4275 | Automatic Execution |
14:45:22 - 15-May-26 |
| Sell* | 611 | $9.4375 | Automatic Execution |
14:44:35 - 15-May-26 |
| Sell* | 1,609 | $9.4425 | Automatic Execution |
14:43:59 - 15-May-26 |
| Sell* | 41 | $9.4575 | Automatic Execution |
14:40:01 - 15-May-26 |
| Unknown* | 0 | $9.5325 | SI Trade |
14:33:40 - 15-May-26 |
| Buy* | 12 | $9.495 | Automatic Execution |
14:16:22 - 15-May-26 |
| Buy* | 13 | $9.4775 | Automatic Execution |
13:47:54 - 15-May-26 |
| Sell* | 14 | $9.4925 | Automatic Execution |
12:40:18 - 15-May-26 |
| Unknown* | 0 | $9.465 | SI Trade |
10:54:08 - 15-May-26 |
| Buy* | 14 | $9.5475 | SI Trade |
09:04:21 - 15-May-26 |
| Unknown* | 0 | $9.5725 | SI Trade |
08:35:25 - 15-May-26 |
| Sell* | 14 | $9.5575 | Automatic Execution |
08:33:29 - 15-May-26 |
| Buy* | 15 | $9.585 | SI Trade |
08:14:32 - 15-May-26 |
| Buy* | 1 | $9.61 | SI Trade |
08:00:15 - 15-May-26 |
| Unknown* | 48 | $9.7987 | SI Trade |
06:48:07 - 15-May-26 |
| Unknown* | 48 | $9.7987 | SI Trade |
06:48:06 - 15-May-26 |
| Unknown* | 0 | $9.7987 | SI Trade |
06:48:06 - 15-May-26 |
| Unknown* | 0 | $9.7987 | SI Trade |
06:48:05 - 15-May-26 |
| Buy* | 1 | $9.815 | SI Trade |
15:41:43 - 14-May-26 |
| Buy* | 6 | $9.77 | SI Trade |
14:40:06 - 14-May-26 |
| Buy* | 57 | $9.8475 | SI Trade |
14:40:06 - 14-May-26 |
| Buy* | 57 | $9.845 | Automatic Execution |
14:40:06 - 14-May-26 |
| Sell* | 19 | $9.7675 | SI Trade |
14:40:04 - 14-May-26 |
| Buy* | 57 | $9.7675 | Automatic Execution |
14:40:04 - 14-May-26 |
| Buy* | 1,710 | $9.77 | Automatic Execution |
11:12:00 - 14-May-26 |
| Buy* | 32 | $9.7675 | SI Trade |
09:53:55 - 14-May-26 |
| Buy* | 37 | $9.77 | SI Trade |
09:53:55 - 14-May-26 |
| Sell* | 8 | $9.7225 | SI Trade |
09:19:00 - 14-May-26 |
| Buy* | 1,500 | $9.7825 | Automatic Execution |
08:20:10 - 14-May-26 |
| Buy* | 10,787 | $9.75 | Automatic Execution |
08:16:33 - 14-May-26 |
| Buy* | 1 | $9.7925 | SI Trade |
08:00:16 - 14-May-26 |
| Buy* | 5 | $9.7925 | SI Trade |
08:00:16 - 14-May-26 |
| Buy* | 26 | $9.7925 | SI Trade |
08:00:16 - 14-May-26 |
| Buy* | 57 | $9.7925 | Automatic Execution |
08:00:12 - 14-May-26 |
| Buy* | 36 | $9.7925 | SI Trade |
08:00:11 - 14-May-26 |
| Buy* | 20 | $9.8125 | SI Trade |
16:16:16 - 13-May-26 |
| Buy* | 13 | $9.75 | SI Trade |
16:16:16 - 13-May-26 |
| Buy* | 57 | $9.75 | Automatic Execution |
16:16:16 - 13-May-26 |
| Sell* | 1,807 | $9.6325 | Automatic Execution |
14:38:09 - 13-May-26 |
| Sell* | 757 | $9.6325 | Automatic Execution |
14:38:06 - 13-May-26 |
| Sell* | 475 | $9.6325 | Automatic Execution |
14:38:04 - 13-May-26 |
| Sell* | 1,245 | $9.6375 | Automatic Execution |
13:46:32 - 13-May-26 |
| Sell* | 2,788 | $9.635 | Automatic Execution |
13:43:12 - 13-May-26 |
| Sell* | 2,177 | $9.6425 | Automatic Execution |
13:38:58 - 13-May-26 |
| Sell* | 900 | $9.69 | Automatic Execution |
13:20:50 - 13-May-26 |
| Sell* | 425 | $9.6925 | Automatic Execution |
12:39:28 - 13-May-26 |
| Sell* | 574 | $9.6825 | Automatic Execution |
10:33:56 - 13-May-26 |
| Sell* | 520 | $9.7225 | Automatic Execution |
09:26:19 - 13-May-26 |
| Buy* | 1 | $9.735 | SI Trade |
08:24:19 - 13-May-26 |
| Unknown* | 0 | $9.725 | SI Trade |
08:19:09 - 13-May-26 |
| Unknown* | 0 | $9.755 | SI Trade |
08:11:45 - 13-May-26 |
| Buy* | 2 | $9.755 | Automatic Execution |
08:11:43 - 13-May-26 |
| Buy* | 10 | $9.625 | SI Trade |
15:25:37 - 12-May-26 |
| Buy* | 1,086 | $9.65 | Automatic Execution |
14:50:05 - 12-May-26 |
| Buy* | 1,177 | $9.65 | Automatic Execution |
14:50:03 - 12-May-26 |
| Buy* | 1,213 | $9.65 | Automatic Execution |
14:50:01 - 12-May-26 |
| Unknown* | 0 | $9.595 | SI Trade |
13:39:30 - 12-May-26 |
| Unknown* | 0 | $9.66 | SI Trade |
09:14:17 - 12-May-26 |
| Unknown* | 0 | $9.66 | SI Trade |
09:14:09 - 12-May-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
09:14:09 - 12-May-26 |
| Buy* | 31 | $9.6825 | SI Trade |
08:23:23 - 12-May-26 |
| Buy* | 30 | $9.6825 | SI Trade |
08:23:05 - 12-May-26 |
| Buy* | 1,950 | $9.6475 | Automatic Execution |
08:08:13 - 12-May-26 |
| Buy* | 1,560 | $9.645 | Automatic Execution |
08:07:19 - 12-May-26 |
| Buy* | 1,959 | $9.645 | Automatic Execution |
08:07:17 - 12-May-26 |
| Sell* | 2 | $9.795 | SI Trade |
15:01:11 - 11-May-26 |
| Sell* | 1,972 | $9.785 | Automatic Execution |
14:20:55 - 11-May-26 |
| Sell* | 506 | $9.7825 | Automatic Execution |
14:20:53 - 11-May-26 |
| Sell* | 2,185 | $9.7875 | Automatic Execution |
14:16:37 - 11-May-26 |
| Sell* | 1,214 | $9.7775 | Automatic Execution |
14:07:27 - 11-May-26 |
| Sell* | 1,683 | $9.77 | Automatic Execution |
13:47:49 - 11-May-26 |
| Buy* | 600 | $9.77 | Automatic Execution |
09:21:18 - 11-May-26 |
| Buy* | 1 | $9.7975 | SI Trade |
08:55:36 - 11-May-26 |
| Sell* | 3,629 | $9.775 | Automatic Execution |
08:08:01 - 11-May-26 |
| Sell* | 825 | $9.785 | Automatic Execution |
08:07:59 - 11-May-26 |
| Sell* | 299 | $9.785 | Automatic Execution |
08:07:59 - 11-May-26 |
| Buy* | 23 | $9.8075 | SI Trade |
08:07:55 - 11-May-26 |
| Buy* | 53 | $9.8025 | SI Trade |
08:07:55 - 11-May-26 |
| Buy* | 53 | $9.8025 | Automatic Execution |
08:07:55 - 11-May-26 |
| Sell* | 49 | $9.7975 | Automatic Execution |
08:04:15 - 11-May-26 |
| Sell* | 36 | $9.80 | Automatic Execution |
08:01:34 - 11-May-26 |
| Unknown* | 0 | $9.835 | SI Trade |
08:00:17 - 11-May-26 |
| Buy* | 35 | $9.835 | SI Trade |
08:00:17 - 11-May-26 |
| Unknown* | 0 | $9.835 | SI Trade |
08:00:17 - 11-May-26 |
| Buy* | 13 | $9.835 | SI Trade |
08:00:17 - 11-May-26 |
| Unknown* | 0 | $9.835 | SI Trade |
08:00:17 - 11-May-26 |
| Buy* | 373 | $9.8375 | Suspected BUY Trade |
08:00:17 - 11-May-26 |
| Unknown* | 0 | $9.81 | SI Trade |
08:00:01 - 11-May-26 |
| Sell* | 32 | $9.81 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $9.8125 | SI Trade |
15:01:05 - 08-May-26 |
| Unknown* | 0 | $9.80 | SI Trade |
14:58:17 - 08-May-26 |
| Buy* | 6 | $9.7025 | SI Trade |
10:53:42 - 08-May-26 |
| Unknown* | 0 | $9.70 | SI Trade |
08:32:13 - 08-May-26 |
| Unknown* | 0 | $9.77 | SI Trade |
08:00:18 - 08-May-26 |
| Buy* | 1 | $9.77 | SI Trade |
08:00:18 - 08-May-26 |
| Buy* | 11 | $9.7375 | SI Trade |
12:48:08 - 07-May-26 |
| Sell* | 45 | $9.7275 | Automatic Execution |
09:58:36 - 07-May-26 |
| Sell* | 20 | $9.73 | Automatic Execution |
09:57:39 - 07-May-26 |
| Buy* | 42 | $9.76 | SI Trade |
09:18:45 - 07-May-26 |
| Buy* | 2 | $9.79 | SI Trade |
08:54:28 - 07-May-26 |
| Buy* | 10 | $9.76 | SI Trade |
08:54:27 - 07-May-26 |
| Buy* | 53 | $9.76 | Automatic Execution |
08:54:27 - 07-May-26 |
| Buy* | 112 | $9.7625 | Automatic Execution |
08:54:25 - 07-May-26 |
| Buy* | 28 | $9.7875 | SI Trade |
08:45:39 - 07-May-26 |
| Buy* | 250 | $9.775 | Automatic Execution |
08:45:39 - 07-May-26 |
| Unknown* | 0 | $9.785 | SI Trade |
08:18:45 - 07-May-26 |
| Sell* | 10 | $9.615 | SI Trade |
15:42:38 - 06-May-26 |
| Unknown* | 0 | $9.645 | SI Trade |
10:33:20 - 06-May-26 |
| Buy* | 54 | $9.6775 | Automatic Execution |
09:52:49 - 06-May-26 |
| Buy* | 1 | $9.56 | SI Trade |
08:36:02 - 06-May-26 |
| Unknown* | 0 | $9.525 | SI Trade |
15:05:36 - 05-May-26 |
| Buy* | 26 | $9.4375 | SI Trade |
09:56:10 - 05-May-26 |
| Buy* | 25 | $9.44 | SI Trade |
09:56:10 - 05-May-26 |
| Buy* | 57 | $9.44 | Automatic Execution |
09:56:10 - 05-May-26 |
| Buy* | 89 | $9.38 | Automatic Execution |
08:44:20 - 05-May-26 |
| Sell* | 7 | $9.385 | SI Trade |
08:38:47 - 05-May-26 |
| Unknown* | 0 | $9.405 | SI Trade |
08:25:58 - 05-May-26 |
| Unknown* | 0 | $9.4675 | SI Trade |
15:52:05 - 01-May-26 |
| Unknown* | 0 | $9.47 | SI Trade |
15:52:03 - 01-May-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
15:52:03 - 01-May-26 |
| Unknown* | 0 | $9.4625 | SI Trade |
15:51:50 - 01-May-26 |
| Buy* | 14 | $9.3575 | SI Trade |
11:29:20 - 01-May-26 |
| Buy* | 34 | $9.3575 | SI Trade |
11:29:15 - 01-May-26 |
| Sell* | 1,340 | $9.3175 | Automatic Execution |
10:23:54 - 01-May-26 |
| Sell* | 127 | $9.33 | Automatic Execution |
10:23:54 - 01-May-26 |
| Sell* | 33 | $9.33 | Automatic Execution |
10:23:54 - 01-May-26 |
| Buy* | 8 | $9.3875 | SI Trade |
08:41:15 - 01-May-26 |
| Buy* | 72 | $9.3875 | Automatic Execution |
08:41:14 - 01-May-26 |
| Buy* | 24 | $9.385 | SI Trade |
08:39:35 - 01-May-26 |
| Buy* | 30 | $9.385 | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 34 | $9.385 | Automatic Execution |
08:39:02 - 01-May-26 |
| Unknown* | 0 | $9.405 | SI Trade |
08:00:12 - 01-May-26 |
| Buy* | 31 | $9.405 | SI Trade |
08:00:11 - 01-May-26 |
| Buy* | 12 | $9.4075 | SI Trade |
08:00:11 - 01-May-26 |
| Sell* | 4 | $9.24 | Automatic Execution |
12:19:44 - 30-Apr-26 |
| Unknown* | 0 | $9.265 | SI Trade |
10:56:00 - 30-Apr-26 |
| Buy* | 1 | $9.265 | Automatic Execution |
10:54:35 - 30-Apr-26 |
| Unknown* | 0 | $9.265 | SI Trade |
10:54:35 - 30-Apr-26 |
| Buy* | 3 | $9.265 | Automatic Execution |
10:53:56 - 30-Apr-26 |
| Unknown* | 0 | $9.215 | SI Trade |
08:17:03 - 30-Apr-26 |
| Buy* | 21 | $9.2325 | SI Trade |
08:00:35 - 30-Apr-26 |
| Buy* | 34 | $9.2325 | SI Trade |
08:00:32 - 30-Apr-26 |
| Buy* | 15 | $9.2375 | SI Trade |
08:00:31 - 30-Apr-26 |
| Unknown* | 0 | $9.2675 | SI Trade |
11:22:55 - 28-Apr-26 |
| Unknown* | 0 | $9.275 | SI Trade |
08:35:19 - 28-Apr-26 |
| Buy* | 1 | $9.265 | SI Trade |
08:09:34 - 28-Apr-26 |
| Buy* | 34 | $9.265 | SI Trade |
08:09:31 - 28-Apr-26 |
| Buy* | 12 | $9.265 | SI Trade |
08:09:21 - 28-Apr-26 |
| Buy* | 1 | $9.23 | SI Trade |
16:13:50 - 27-Apr-26 |
| Buy* | 18 | $9.235 | SI Trade |
16:13:49 - 27-Apr-26 |
| Unknown* | 0 | $9.2525 | SI Trade |
14:15:51 - 27-Apr-26 |
| Buy* | 33 | $9.25 | Automatic Execution |
14:15:46 - 27-Apr-26 |
| Buy* | 28 | $9.25 | SI Trade |
14:15:45 - 27-Apr-26 |
| Buy* | 263 | $9.2525 | Automatic Execution |
14:15:45 - 27-Apr-26 |
| Buy* | 4 | $9.2475 | SI Trade |
13:42:33 - 27-Apr-26 |
| Buy* | 33 | $9.2475 | Automatic Execution |
13:42:28 - 27-Apr-26 |