| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | $10.57 | Automatic Execution |
15:10:00 - 28-Sep-26 |
| Unknown* | 0 | $10.635 | SI Trade |
14:50:34 - 28-Sep-26 |
| Buy* | 10 | $10.61 | SI Trade |
12:42:29 - 28-Sep-26 |
| Buy* | 60 | $10.61 | SI Trade |
12:42:29 - 28-Sep-26 |
| Buy* | 60 | $10.605 | Automatic Execution |
12:42:29 - 28-Sep-26 |
| Buy* | 42 | $10.61 | SI Trade |
12:41:35 - 28-Sep-26 |
| Buy* | 60 | $10.605 | Automatic Execution |
12:41:35 - 28-Sep-26 |
| Buy* | 18 | $10.575 | SI Trade |
11:24:58 - 28-Sep-26 |
| Buy* | 13 | $10.575 | SI Trade |
11:24:52 - 28-Sep-26 |
| Buy* | 61 | $10.575 | Automatic Execution |
11:24:52 - 28-Sep-26 |
| Sell* | 260 | $10.565 | Automatic Execution |
09:57:32 - 28-Sep-26 |
| Unknown* | 0 | $10.605 | SI Trade |
08:40:55 - 28-Sep-26 |
| Unknown* | 0 | $10.59 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | $10.695 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 4 | $10.695 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | $10.59 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | $10.695 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | $10.59 | SI Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 186 | $10.57 | Uncrossing Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
15:45:39 - 25-Sep-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
15:25:01 - 25-Sep-26 |
| Sell* | 3 | $10.585 | Automatic Execution |
14:31:06 - 25-Sep-26 |
| Buy* | 3 | $10.63 | SI Trade |
08:36:49 - 25-Sep-26 |
| Unknown* | 0 | $10.68 | SI Trade |
08:00:04 - 25-Sep-26 |
| Buy* | 197 | $10.61 | Automatic Execution |
15:00:16 - 24-Sep-26 |
| Buy* | 5,146 | $10.625 | Automatic Execution |
14:49:44 - 24-Sep-26 |
| Buy* | 4 | $10.625 | SI Trade |
13:13:30 - 24-Sep-26 |
| Buy* | 26 | $10.63 | Automatic Execution |
13:13:21 - 24-Sep-26 |
| Buy* | 7 | $10.635 | SI Trade |
13:13:21 - 24-Sep-26 |
| Buy* | 4 | $10.60 | SI Trade |
11:11:55 - 24-Sep-26 |
| Sell* | 800 | $10.55 | Automatic Execution |
10:26:56 - 24-Sep-26 |
| Buy* | 2 | $10.615 | SI Trade |
08:01:37 - 24-Sep-26 |
| Sell* | 164 | $10.62 | Automatic Execution |
15:53:47 - 23-Sep-26 |
| Buy* | 1,054 | $10.625 | Automatic Execution |
14:54:53 - 23-Sep-26 |
| Buy* | 1 | $10.665 | Automatic Execution |
09:06:21 - 23-Sep-26 |
| Buy* | 74 | $10.685 | Automatic Execution |
08:45:22 - 23-Sep-26 |
| Buy* | 11 | $10.71 | SI Trade |
08:00:42 - 23-Sep-26 |
| Buy* | 7 | $10.71 | SI Trade |
08:00:30 - 23-Sep-26 |
| Buy* | 2 | $10.71 | SI Trade |
08:00:30 - 23-Sep-26 |
| Buy* | 26 | $10.71 | Automatic Execution |
08:00:30 - 23-Sep-26 |
| Buy* | 165 | $10.71 | Suspected BUY Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | $10.665 | SI Trade |
08:00:09 - 23-Sep-26 |
| Unknown* | 0 | $10.63 | SI Trade |
08:00:09 - 23-Sep-26 |
| Buy* | 2 | $10.665 | SI Trade |
08:00:09 - 23-Sep-26 |
| Unknown* | 0 | $10.79 | SI Trade |
16:00:00 - 22-Sep-26 |
| Unknown* | 0 | $10.78 | SI Trade |
15:55:22 - 22-Sep-26 |
| Sell* | 2 | $10.725 | Automatic Execution |
15:44:05 - 22-Sep-26 |
| Sell* | 2,138 | $10.67 | Automatic Execution |
09:41:28 - 22-Sep-26 |
| Buy* | 2,878 | $10.67 | Automatic Execution |
09:41:28 - 22-Sep-26 |
| Buy* | 23 | $10.65 | Automatic Execution |
09:32:50 - 22-Sep-26 |
| Sell* | 608 | $10.65 | Automatic Execution |
09:24:32 - 22-Sep-26 |
| Sell* | 609 | $10.65 | Automatic Execution |
09:24:32 - 22-Sep-26 |
| Sell* | 285 | $10.65 | Automatic Execution |
09:24:32 - 22-Sep-26 |
| Sell* | 488 | $10.65 | Automatic Execution |
09:24:31 - 22-Sep-26 |
| Sell* | 488 | $10.65 | Automatic Execution |
09:24:31 - 22-Sep-26 |
| Sell* | 10 | $10.70 | Automatic Execution |
08:54:26 - 22-Sep-26 |
| Unknown* | 0 | $10.805 | SI Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | $10.655 | SI Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | $10.805 | SI Trade |
08:00:01 - 22-Sep-26 |
| Buy* | 12 | $10.805 | SI Trade |
08:00:01 - 22-Sep-26 |
| Sell* | 1,486 | $10.71 | Automatic Execution |
16:20:18 - 21-Sep-26 |
| Sell* | 1,384 | $10.71 | Automatic Execution |
16:20:17 - 21-Sep-26 |
| Sell* | 2,507 | $10.65 | Automatic Execution |
14:53:49 - 21-Sep-26 |
| Buy* | 1,510 | $10.655 | Automatic Execution |
14:52:18 - 21-Sep-26 |
| Buy* | 25 | $10.66 | SI Trade |
14:46:10 - 21-Sep-26 |
| Buy* | 450 | $10.64 | Automatic Execution |
10:10:41 - 21-Sep-26 |
| Buy* | 3 | $10.66 | SI Trade |
09:10:24 - 21-Sep-26 |
| Sell* | 49 | $10.45 | Automatic Execution |
13:14:43 - 18-Sep-26 |
| Unknown* | 0 | $10.495 | SI Trade |
11:57:45 - 18-Sep-26 |
| Buy* | 3 | $10.51 | SI Trade |
09:41:57 - 18-Sep-26 |
| Buy* | 3 | $10.52 | SI Trade |
08:05:05 - 18-Sep-26 |
| Buy* | 2,162 | $10.515 | Automatic Execution |
08:02:10 - 18-Sep-26 |
| Buy* | 266 | $10.52 | Automatic Execution |
08:01:05 - 18-Sep-26 |
| Unknown* | 0 | $10.46 | SI Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 0 | $10.46 | SI Trade |
08:00:06 - 18-Sep-26 |
| Sell* | 247 | $10.46 | Uncrossing Trade |
08:00:06 - 18-Sep-26 |
| Buy* | 7,270 | $10.45 | Automatic Execution |
15:21:58 - 17-Sep-26 |
| Buy* | 5,690 | $10.43 | Automatic Execution |
14:38:53 - 17-Sep-26 |
| Unknown* | 0 | $10.44 | SI Trade |
14:00:51 - 17-Sep-26 |
| Unknown* | 0 | $10.38 | SI Trade |
13:55:09 - 17-Sep-26 |
| Unknown* | 0 | $10.36 | SI Trade |
12:25:35 - 17-Sep-26 |
| Unknown* | 0 | $10.36 | SI Trade |
11:42:25 - 17-Sep-26 |
| Unknown* | 0 | $10.35 | SI Trade |
10:03:04 - 17-Sep-26 |
| Buy* | 6 | $10.335 | SI Trade |
09:05:18 - 17-Sep-26 |
| Buy* | 3 | $10.335 | SI Trade |
08:10:21 - 17-Sep-26 |
| Buy* | 2 | $10.34 | SI Trade |
08:01:22 - 17-Sep-26 |
| Buy* | 1 | $10.32 | SI Trade |
08:00:22 - 17-Sep-26 |
| Buy* | 3 | $10.32 | Suspected BUY Trade |
08:00:22 - 17-Sep-26 |
| Sell* | 27 | $10.37 | Uncrossing Trade |
16:35:24 - 16-Sep-26 |
| Unknown* | 0 | $10.40 | SI Trade |
12:27:41 - 16-Sep-26 |
| Sell* | 4 | $10.35 | SI Trade |
10:06:58 - 16-Sep-26 |
| Sell* | 5 | $10.345 | Automatic Execution |
09:49:46 - 16-Sep-26 |
| Buy* | 1 | $10.42 | SI Trade |
08:02:38 - 16-Sep-26 |
| Buy* | 8 | $10.42 | SI Trade |
08:00:31 - 16-Sep-26 |
| Buy* | 24 | $10.42 | SI Trade |
08:00:28 - 16-Sep-26 |
| Buy* | 62 | $10.42 | Automatic Execution |
08:00:28 - 16-Sep-26 |
| Buy* | 346 | $10.42 | Suspected BUY Trade |
08:00:27 - 16-Sep-26 |
| Unknown* | 0 | $10.405 | SI Trade |
08:00:01 - 16-Sep-26 |
| Buy* | 12 | $10.405 | SI Trade |
08:00:01 - 16-Sep-26 |
| Buy* | 25 | $10.405 | SI Trade |
08:00:01 - 16-Sep-26 |
| Sell* | 52 | $10.255 | Automatic Execution |
15:48:49 - 15-Sep-26 |
| Buy* | 98 | $10.265 | Automatic Execution |
15:09:51 - 15-Sep-26 |
| Sell* | 2,426 | $10.265 | Automatic Execution |
15:09:51 - 15-Sep-26 |
| Buy* | 123 | $10.265 | Automatic Execution |
15:09:49 - 15-Sep-26 |
| Sell* | 2,397 | $10.265 | Automatic Execution |
15:09:49 - 15-Sep-26 |
| Sell* | 4 | $10.29 | Automatic Execution |
15:09:49 - 15-Sep-26 |
| Buy* | 1 | $10.31 | SI Trade |
15:01:05 - 15-Sep-26 |
| Buy* | 155 | $10.29 | Automatic Execution |
14:47:39 - 15-Sep-26 |
| Buy* | 814 | $10.265 | Automatic Execution |
14:35:10 - 15-Sep-26 |
| Buy* | 814 | $10.265 | Automatic Execution |
14:35:10 - 15-Sep-26 |
| Buy* | 384 | $10.265 | Automatic Execution |
14:35:09 - 15-Sep-26 |
| Buy* | 384 | $10.265 | Automatic Execution |
14:35:09 - 15-Sep-26 |
| Unknown* | 0 | $10.30 | SI Trade |
12:23:26 - 15-Sep-26 |
| Unknown* | 0 | $10.24 | SI Trade |
08:59:50 - 15-Sep-26 |
| Sell* | 262 | $10.24 | Automatic Execution |
08:59:50 - 15-Sep-26 |
| Unknown* | 0 | $10.285 | SI Trade |
08:20:28 - 15-Sep-26 |
| Buy* | 13 | $10.285 | SI Trade |
08:05:44 - 15-Sep-26 |
| Unknown* | 0 | $10.175 | SI Trade |
08:00:17 - 15-Sep-26 |
| Sell* | 128 | $10.175 | Uncrossing Trade |
08:00:17 - 15-Sep-26 |
| Unknown* | 0 | $10.295 | SI Trade |
15:52:20 - 14-Sep-26 |
| Buy* | 1 | $10.315 | SI Trade |
15:03:57 - 14-Sep-26 |
| Unknown* | 0 | $10.365 | SI Trade |
12:44:09 - 14-Sep-26 |
| Unknown* | 0 | $10.37 | SI Trade |
12:35:25 - 14-Sep-26 |
| Sell* | 50 | $10.33 | Automatic Execution |
10:40:11 - 14-Sep-26 |
| Unknown* | 0 | $10.41 | SI Trade |
09:09:51 - 14-Sep-26 |
| Buy* | 150 | $10.505 | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Buy* | 16 | $10.53 | SI Trade |
15:14:01 - 11-Sep-26 |
| Buy* | 26 | $10.53 | SI Trade |
15:13:59 - 11-Sep-26 |
| Buy* | 26 | $10.53 | Automatic Execution |
15:13:59 - 11-Sep-26 |
| Buy* | 18 | $10.525 | SI Trade |
15:13:57 - 11-Sep-26 |
| Buy* | 26 | $10.525 | Automatic Execution |
15:13:57 - 11-Sep-26 |
| Buy* | 7 | $10.525 | SI Trade |
15:02:20 - 11-Sep-26 |
| Buy* | 57 | $10.52 | Automatic Execution |
15:02:18 - 11-Sep-26 |
| Buy* | 470 | $10.53 | Automatic Execution |
14:53:27 - 11-Sep-26 |
| Sell* | 21 | $10.47 | Automatic Execution |
13:31:28 - 11-Sep-26 |
| Buy* | 2,000 | $10.51 | Automatic Execution |
12:55:36 - 11-Sep-26 |
| Unknown* | 0 | $10.515 | SI Trade |
12:25:58 - 11-Sep-26 |
| Unknown* | 0 | $10.505 | SI Trade |
12:18:57 - 11-Sep-26 |
| Buy* | 12 | $10.49 | Automatic Execution |
09:11:30 - 11-Sep-26 |
| Unknown* | 0 | $10.515 | SI Trade |
08:20:09 - 11-Sep-26 |
| Buy* | 3 | $10.51 | SI Trade |
08:04:19 - 11-Sep-26 |
| Buy* | 10 | $10.565 | SI Trade |
08:00:01 - 11-Sep-26 |
| Sell* | 1,200 | $10.41 | Uncrossing Trade |
08:00:01 - 11-Sep-26 |
| Buy* | 4 | $10.455 | SI Trade |
15:33:47 - 10-Sep-26 |
| Buy* | 2 | $10.465 | SI Trade |
14:49:15 - 10-Sep-26 |
| Buy* | 14,137 | $10.595 | SI Trade |
11:27:02 - 10-Sep-26 |
| Unknown* | 0 | $10.59 | SI Trade |
10:24:28 - 10-Sep-26 |
| Buy* | 2 | $10.63 | SI Trade |
08:01:03 - 10-Sep-26 |
| Sell* | 30 | $10.59 | Automatic Execution |
08:01:03 - 10-Sep-26 |
| Buy* | 51 | $10.635 | Automatic Execution |
15:02:11 - 09-Sep-26 |
| Sell* | 90 | $10.605 | SI Trade |
14:44:57 - 09-Sep-26 |
| Sell* | 1,396 | $10.625 | Automatic Execution |
14:37:42 - 09-Sep-26 |
| Sell* | 1 | $10.62 | SI Trade |
13:33:28 - 09-Sep-26 |
| Unknown* | 0 | $10.63 | SI Trade |
11:47:43 - 09-Sep-26 |
| Buy* | 35 | $10.73 | SI Trade |
09:30:01 - 09-Sep-26 |
| Buy* | 27 | $10.705 | SI Trade |
09:29:19 - 09-Sep-26 |
| Sell* | 81 | $10.605 | Uncrossing Trade |
16:35:21 - 08-Sep-26 |
| Buy* | 2 | $10.615 | Automatic Execution |
15:19:21 - 08-Sep-26 |
| Buy* | 2 | $10.65 | Automatic Execution |
14:24:35 - 08-Sep-26 |
| Buy* | 104 | $10.65 | Automatic Execution |
13:53:33 - 08-Sep-26 |
| Buy* | 50 | $10.615 | Automatic Execution |
12:03:01 - 08-Sep-26 |
| Buy* | 300 | $10.61 | SI Trade |
11:07:35 - 08-Sep-26 |
| Sell* | 34 | $10.58 | Automatic Execution |
10:59:35 - 08-Sep-26 |
| Sell* | 33 | $10.58 | SI Trade |
10:59:34 - 08-Sep-26 |
| Sell* | 53 | $10.58 | SI Trade |
10:59:29 - 08-Sep-26 |
| Buy* | 1 | $10.59 | Suspected BUY Trade |
08:00:11 - 08-Sep-26 |
| Unknown* | 12 | $10.75 | OTC Trade |
14:31:52 - 07-Sep-26 |
| Sell* | 12 | $10.75 | SI Trade |
14:31:52 - 07-Sep-26 |
| Sell* | 57 | $10.77 | Automatic Execution |
13:10:40 - 07-Sep-26 |
| Unknown* | 0 | $10.82 | SI Trade |
11:54:58 - 07-Sep-26 |
| Unknown* | 0 | $10.77 | SI Trade |
11:10:29 - 07-Sep-26 |
| Buy* | 55 | $10.875 | SI Trade |
08:00:40 - 07-Sep-26 |
| Buy* | 1 | $10.875 | SI Trade |
08:00:40 - 07-Sep-26 |
| Buy* | 42 | $10.82 | SI Trade |
08:00:11 - 07-Sep-26 |
| Buy* | 1 | $10.82 | Suspected BUY Trade |
08:00:11 - 07-Sep-26 |
| Buy* | 6 | $10.82 | SI Trade |
16:15:31 - 04-Sep-26 |
| Buy* | 4 | $10.805 | SI Trade |
15:38:50 - 04-Sep-26 |
| Buy* | 1 | $10.84 | SI Trade |
09:29:58 - 04-Sep-26 |
| Buy* | 21 | $10.735 | SI Trade |
09:25:26 - 04-Sep-26 |
| Buy* | 3 | $10.71 | SI Trade |
08:04:06 - 04-Sep-26 |
| Buy* | 2 | $10.515 | SI Trade |
15:13:17 - 03-Sep-26 |
| Unknown* | 0 | $10.525 | SI Trade |
14:58:14 - 03-Sep-26 |
| Unknown* | 0 | $10.57 | SI Trade |
14:29:56 - 03-Sep-26 |
| Buy* | 1 | $10.505 | SI Trade |
10:29:51 - 03-Sep-26 |
| Unknown* | 0 | $10.495 | SI Trade |
08:28:29 - 03-Sep-26 |
| Buy* | 1 | $10.49 | SI Trade |
08:18:34 - 03-Sep-26 |
| Sell* | 32 | $10.445 | SI Trade |
08:08:03 - 03-Sep-26 |
| Buy* | 2 | $10.525 | SI Trade |
08:00:37 - 03-Sep-26 |
| Buy* | 2 | $10.53 | SI Trade |
12:34:51 - 02-Sep-26 |
| Buy* | 1 | $10.48 | SI Trade |
10:42:44 - 02-Sep-26 |
| Sell* | 54 | $10.485 | Automatic Execution |
10:00:47 - 02-Sep-26 |
| Buy* | 3 | $10.54 | SI Trade |
08:03:28 - 02-Sep-26 |
| Unknown* | 0 | $10.575 | SI Trade |
08:00:12 - 02-Sep-26 |
| Unknown* | 0 | $10.665 | SI Trade |
14:33:29 - 01-Sep-26 |
| Buy* | 16 | $10.62 | SI Trade |
14:17:07 - 01-Sep-26 |
| Buy* | 26 | $10.615 | Automatic Execution |
14:17:03 - 01-Sep-26 |
| Buy* | 8 | $10.615 | SI Trade |
14:17:02 - 01-Sep-26 |
| Buy* | 17 | $10.625 | SI Trade |
14:04:31 - 01-Sep-26 |
| Buy* | 7 | $10.625 | SI Trade |
14:04:26 - 01-Sep-26 |
| Buy* | 26 | $10.625 | Automatic Execution |
14:04:26 - 01-Sep-26 |