Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Em Qty Us Acc (FEMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $10.285 Automatic Execution
 08:11:58 - 24-Jun-26
Buy* 3 $10.325 SI Trade
 08:02:09 - 24-Jun-26
Buy* 2 $10.325 SI Trade
 08:00:14 - 24-Jun-26
Unknown* 0 $10.21 SI Trade
 08:00:14 - 24-Jun-26
Sell* 10 $10.21 SI Trade
 08:00:14 - 24-Jun-26
Sell* 149 $10.245 Uncrossing Trade
 16:35:26 - 23-Jun-26
Buy* 36 $10.33 SI Trade
 16:14:07 - 23-Jun-26
Buy* 91 $10.325 SI Trade
 16:14:02 - 23-Jun-26
Unknown* 0 $10.365 SI Trade
 15:31:18 - 23-Jun-26
Unknown* 0 $10.365 SI Trade
 15:30:51 - 23-Jun-26
Buy* 2 $10.32 SI Trade
 14:41:37 - 23-Jun-26
Sell* 125 $10.16 SI Trade
 14:33:04 - 23-Jun-26
Buy* 126 $10.31 Automatic Execution
 13:13:03 - 23-Jun-26
Unknown* 0 $10.315 SI Trade
 12:41:03 - 23-Jun-26
Sell* 22 $10.25 SI Trade
 12:11:15 - 23-Jun-26
Sell* 120 $10.25 SI Trade
 12:00:43 - 23-Jun-26
Buy* 23 $10.30 SI Trade
 11:33:55 - 23-Jun-26
Unknown* 0 $10.30 SI Trade
 11:31:09 - 23-Jun-26
Buy* 5 $10.315 SI Trade
 11:30:06 - 23-Jun-26
Unknown* 0 $10.34 SI Trade
 11:00:00 - 23-Jun-26
Buy* 2 $10.28 SI Trade
 09:22:29 - 23-Jun-26
Sell* 42 $10.25 SI Trade
 09:03:53 - 23-Jun-26
Buy* 90 $10.30 Automatic Execution
 09:00:46 - 23-Jun-26
Buy* 250 $10.335 Automatic Execution
 08:46:57 - 23-Jun-26
Buy* 1 $10.36 Automatic Execution
 08:25:34 - 23-Jun-26
Buy* 9 $10.37 Automatic Execution
 08:10:38 - 23-Jun-26
Buy* 6 $10.355 SI Trade
 08:09:30 - 23-Jun-26
Unknown* 0 $10.39 SI Trade
 08:01:47 - 23-Jun-26
Unknown* 0 $10.395 SI Trade
 08:00:09 - 23-Jun-26
Buy* 10 $10.395 Suspected BUY Trade
 08:00:09 - 23-Jun-26
Buy* 1,666 $10.905 Automatic Execution
 15:56:02 - 22-Jun-26
Buy* 2 $10.945 Automatic Execution
 15:07:29 - 22-Jun-26
Buy* 12 $10.945 Automatic Execution
 15:04:50 - 22-Jun-26
Buy* 2 $10.945 Automatic Execution
 14:57:59 - 22-Jun-26
Buy* 1 $10.905 SI Trade
 12:31:59 - 22-Jun-26
Unknown* 0 $10.875 SI Trade
 08:33:17 - 22-Jun-26
Sell* 6 $10.83 SI Trade
 08:27:49 - 22-Jun-26
Unknown* 0 $10.785 SI Trade
 08:00:34 - 22-Jun-26
Buy* 1 $10.88 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 $10.88 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 $10.88 SI Trade
 08:00:34 - 22-Jun-26
Buy* 25 $10.805 SI Trade
 15:53:18 - 19-Jun-26
Buy* 219 $10.805 Automatic Execution
 15:53:13 - 19-Jun-26
Sell* 790 $10.795 Automatic Execution
 14:03:58 - 19-Jun-26
Unknown* 0 $10.805 SI Trade
 13:35:44 - 19-Jun-26
Unknown* 0 $10.805 SI Trade
 13:33:52 - 19-Jun-26
Sell* 6 $10.75 SI Trade
 08:59:42 - 19-Jun-26
Buy* 61 $10.855 Automatic Execution
 08:09:31 - 19-Jun-26
Buy* 136 $10.85 Automatic Execution
 08:09:31 - 19-Jun-26
Buy* 5 $10.815 SI Trade
 08:03:21 - 19-Jun-26
Buy* 1 $10.875 SI Trade
 08:00:28 - 19-Jun-26
Sell* 137 $10.765 Uncrossing Trade
 16:35:23 - 18-Jun-26
Sell* 117 $10.825 SI Trade
 16:17:01 - 18-Jun-26
Unknown* 0 $10.89 SI Trade
 15:53:07 - 18-Jun-26
Sell* 110 $10.785 SI Trade
 14:59:34 - 18-Jun-26
Buy* 7 $10.81 SI Trade
 13:55:30 - 18-Jun-26
Buy* 37 $10.81 SI Trade
 13:38:13 - 18-Jun-26
Buy* 2 $10.79 SI Trade
 13:21:08 - 18-Jun-26
Unknown* 0 $10.78 SI Trade
 13:19:18 - 18-Jun-26
Buy* 27 $10.795 SI Trade
 13:11:44 - 18-Jun-26
Buy* 239 $10.79 Automatic Execution
 13:11:35 - 18-Jun-26
Buy* 100 $10.795 Automatic Execution
 10:46:48 - 18-Jun-26
Sell* 4 $10.755 SI Trade
 09:01:50 - 18-Jun-26
Buy* 20 $10.815 SI Trade
 08:54:31 - 18-Jun-26
Buy* 34 $10.81 SI Trade
 08:53:57 - 18-Jun-26
Buy* 90 $10.81 Automatic Execution
 08:53:57 - 18-Jun-26
Unknown* 0 $10.82 SI Trade
 08:10:08 - 18-Jun-26
Buy* 31 $10.815 SI Trade
 08:01:05 - 18-Jun-26
Buy* 1 $10.805 SI Trade
 08:01:05 - 18-Jun-26
Buy* 7 $10.805 Automatic Execution
 08:01:05 - 18-Jun-26
Buy* 269 $10.805 Automatic Execution
 08:01:05 - 18-Jun-26
Sell* 49 $10.70 SI Trade
 08:00:11 - 18-Jun-26
Sell* 425 $10.685 Uncrossing Trade
 08:00:11 - 18-Jun-26
Buy* 61 $10.845 SI Trade
 08:00:01 - 18-Jun-26
Unknown* 0 $10.845 SI Trade
 08:00:01 - 18-Jun-26
Buy* 12 $10.845 SI Trade
 08:00:01 - 18-Jun-26
Sell* 1 $10.765 Automatic Execution
 16:19:53 - 17-Jun-26
Sell* 1 $10.765 Automatic Execution
 16:19:38 - 17-Jun-26
Sell* 3 $10.765 Automatic Execution
 16:19:23 - 17-Jun-26
Sell* 6 $10.765 Automatic Execution
 16:19:08 - 17-Jun-26
Sell* 12 $10.765 Automatic Execution
 16:18:53 - 17-Jun-26
Sell* 23 $10.765 Automatic Execution
 16:18:38 - 17-Jun-26
Sell* 46 $10.765 Automatic Execution
 16:18:23 - 17-Jun-26
Buy* 81 $10.70 Automatic Execution
 14:37:25 - 17-Jun-26
Sell* 14 $10.69 Automatic Execution
 11:08:07 - 17-Jun-26
Unknown* 0 $10.765 SI Trade
 08:13:30 - 17-Jun-26
Unknown* 0 $10.635 SI Trade
 08:00:04 - 17-Jun-26
Unknown* 0 $10.785 SI Trade
 08:00:04 - 17-Jun-26
Sell* 88 $10.635 SI Trade
 08:00:04 - 17-Jun-26
Buy* 5 $10.795 SI Trade
 13:08:54 - 16-Jun-26
Buy* 92 $10.80 SI Trade
 13:08:33 - 16-Jun-26
Buy* 26 $10.795 SI Trade
 13:08:33 - 16-Jun-26
Buy* 92 $10.795 Automatic Execution
 13:08:33 - 16-Jun-26
Sell* 6 $10.72 SI Trade
 09:16:53 - 16-Jun-26
Buy* 13 $10.77 SI Trade
 08:21:44 - 16-Jun-26
Unknown* 0 $10.815 SI Trade
 08:00:27 - 16-Jun-26
Unknown* 0 $10.815 SI Trade
 08:00:27 - 16-Jun-26
Sell* 6 $10.66 SI Trade
 08:00:27 - 16-Jun-26
Buy* 37 $10.825 SI Trade
 15:59:42 - 15-Jun-26
Buy* 5 $10.825 SI Trade
 15:58:57 - 15-Jun-26
Sell* 3 $10.745 SI Trade
 13:15:25 - 15-Jun-26
Buy* 88 $10.81 Automatic Execution
 12:39:50 - 15-Jun-26
Buy* 47 $10.745 SI Trade
 08:21:15 - 15-Jun-26
Sell* 1 $10.675 Automatic Execution
 08:10:28 - 15-Jun-26
Buy* 15 $10.75 SI Trade
 08:09:15 - 15-Jun-26
Buy* 46 $10.745 SI Trade
 08:09:14 - 15-Jun-26
Buy* 65 $10.745 Automatic Execution
 08:09:14 - 15-Jun-26
Buy* 562 $10.745 Automatic Execution
 08:09:14 - 15-Jun-26
Buy* 18 $10.77 SI Trade
 08:02:34 - 15-Jun-26
Buy* 44 $10.765 SI Trade
 08:02:32 - 15-Jun-26
Buy* 65 $10.765 Automatic Execution
 08:02:32 - 15-Jun-26
Buy* 183 $10.755 Automatic Execution
 08:02:25 - 15-Jun-26
Buy* 122 $10.755 Automatic Execution
 08:02:25 - 15-Jun-26
Buy* 256 $10.76 Automatic Execution
 08:02:25 - 15-Jun-26
Buy* 11 $10.745 SI Trade
 08:00:37 - 15-Jun-26
Buy* 6 $10.745 SI Trade
 08:00:37 - 15-Jun-26
Buy* 62 $10.745 Automatic Execution
 08:00:17 - 15-Jun-26
Buy* 56 $10.75 SI Trade
 08:00:16 - 15-Jun-26
Buy* 929 $10.755 Suspected BUY Trade
 08:00:14 - 15-Jun-26
Unknown* 0 $10.755 SI Trade
 08:00:13 - 15-Jun-26
Unknown* 0 $10.755 SI Trade
 08:00:13 - 15-Jun-26
Unknown* 0 $10.755 SI Trade
 08:00:13 - 15-Jun-26
Sell* 300 $10.63 Uncrossing Trade
 08:00:13 - 15-Jun-26
Buy* 7 $10.51 SI Trade
 15:43:22 - 12-Jun-26
Buy* 64 $10.435 SI Trade
 15:43:21 - 12-Jun-26
Buy* 64 $10.435 Automatic Execution
 15:43:21 - 12-Jun-26
Sell* 63 $10.40 Automatic Execution
 13:40:13 - 12-Jun-26
Buy* 35 $10.44 Automatic Execution
 12:22:05 - 12-Jun-26
Buy* 10 $10.435 Automatic Execution
 11:15:48 - 12-Jun-26
Unknown* 0 $10.40 SI Trade
 11:11:05 - 12-Jun-26
Unknown* 0 $10.32 SI Trade
 08:48:16 - 12-Jun-26
Buy* 65 $10.315 SI Trade
 08:21:28 - 12-Jun-26
Buy* 492 $10.30 Automatic Execution
 08:21:28 - 12-Jun-26
Buy* 92 $10.30 Automatic Execution
 08:21:28 - 12-Jun-26
Sell* 45 $10.18 SI Trade
 08:18:03 - 12-Jun-26
Unknown* 0 $10.335 SI Trade
 08:12:44 - 12-Jun-26
Sell* 78 $10.18 SI Trade
 08:08:26 - 12-Jun-26
Sell* 701 $10.185 Automatic Execution
 08:08:26 - 12-Jun-26
Buy* 29 $10.335 SI Trade
 08:03:03 - 12-Jun-26
Buy* 42 $10.33 SI Trade
 08:02:51 - 12-Jun-26
Buy* 3 $10.33 Suspected BUY Trade
 08:00:03 - 12-Jun-26
Sell* 12 $10.18 SI Trade
 08:00:01 - 12-Jun-26
Buy* 1 $10.33 SI Trade
 08:00:01 - 12-Jun-26
Unknown* 0 $10.225 SI Trade
 12:26:33 - 11-Jun-26
Buy* 10 $10.235 SI Trade
 09:14:33 - 11-Jun-26
Unknown* 10 $10.235 OTC Trade
 09:14:33 - 11-Jun-26
Buy* 23 $10.205 SI Trade
 08:00:01 - 11-Jun-26
Buy* 1 $10.26 SI Trade
 15:28:22 - 10-Jun-26
Unknown* 0 $10.21 SI Trade
 14:40:37 - 10-Jun-26
Unknown* 0 $10.16 SI Trade
 14:02:58 - 10-Jun-26
Buy* 2 $10.08 SI Trade
 12:14:24 - 10-Jun-26
Sell* 1 $10.045 Automatic Execution
 10:50:51 - 10-Jun-26
Buy* 8 $10.12 SI Trade
 10:09:53 - 10-Jun-26
Buy* 105 $10.12 SI Trade
 10:09:33 - 10-Jun-26
Sell* 42 $10.125 SI Trade
 09:07:33 - 10-Jun-26
Buy* 1 $10.20 Automatic Execution
 08:51:58 - 10-Jun-26
Buy* 2 $10.21 SI Trade
 08:19:45 - 10-Jun-26
Unknown* 0 $10.22 SI Trade
 08:10:37 - 10-Jun-26
Sell* 57 $10.37 Automatic Execution
 16:22:04 - 09-Jun-26
Buy* 57 $10.395 SI Trade
 15:52:23 - 09-Jun-26
Sell* 56 $10.345 Automatic Execution
 15:50:01 - 09-Jun-26
Buy* 5 $10.40 SI Trade
 15:47:54 - 09-Jun-26
Buy* 274 $10.45 Automatic Execution
 15:40:10 - 09-Jun-26
Buy* 18 $10.44 SI Trade
 15:18:19 - 09-Jun-26
Buy* 1,555 $10.58 Automatic Execution
 13:02:28 - 09-Jun-26
Buy* 25 $10.595 SI Trade
 12:41:07 - 09-Jun-26
Buy* 227 $10.595 Automatic Execution
 12:40:54 - 09-Jun-26
Sell* 3 $10.515 SI Trade
 11:17:19 - 09-Jun-26
Sell* 24 $10.555 Automatic Execution
 11:06:56 - 09-Jun-26
Unknown* 0 $10.50 SI Trade
 10:34:37 - 09-Jun-26
Buy* 32 $10.535 SI Trade
 09:27:06 - 09-Jun-26
Buy* 65 $10.535 Automatic Execution
 09:27:06 - 09-Jun-26
Buy* 10 $10.54 SI Trade
 09:27:06 - 09-Jun-26
Unknown* 0 $10.555 SI Trade
 08:09:22 - 09-Jun-26
Buy* 18 $10.565 SI Trade
 08:00:17 - 09-Jun-26
Buy* 11 $10.565 SI Trade
 08:00:17 - 09-Jun-26
Buy* 65 $10.57 SI Trade
 08:00:14 - 09-Jun-26
Buy* 64 $10.57 Automatic Execution
 08:00:14 - 09-Jun-26
Buy* 49 $10.56 SI Trade
 08:00:09 - 09-Jun-26
Buy* 394 $10.56 Suspected BUY Trade
 08:00:09 - 09-Jun-26
Sell* 100 $10.23 Automatic Execution
 16:27:13 - 08-Jun-26
Buy* 3 $10.185 SI Trade
 15:22:31 - 08-Jun-26
Buy* 10 $10.23 Automatic Execution
 13:44:35 - 08-Jun-26
Buy* 2 $10.135 SI Trade
 11:37:17 - 08-Jun-26
Buy* 3 $10.125 SI Trade
 10:47:54 - 08-Jun-26
Sell* 10,115 $10.095 Automatic Execution
 09:39:38 - 08-Jun-26
Sell* 3 $10.105 SI Trade
 09:28:32 - 08-Jun-26
Unknown* 0 $10.105 SI Trade
 09:24:37 - 08-Jun-26
Buy* 288 $10.095 Automatic Execution
 09:03:47 - 08-Jun-26
Unknown* 0 $10.10 SI Trade
 08:31:41 - 08-Jun-26
Unknown* 0 $10.10 SI Trade
 08:29:28 - 08-Jun-26
Buy* 4 $10.075 SI Trade
 08:03:09 - 08-Jun-26
Buy* 68 $10.055 SI Trade
 08:01:02 - 08-Jun-26
Buy* 68 $10.065 SI Trade
 08:00:43 - 08-Jun-26
Buy* 68 $10.065 Automatic Execution
 08:00:43 - 08-Jun-26
Buy* 68 $10.075 Automatic Execution
 08:00:29 - 08-Jun-26
Buy* 68 $10.08 SI Trade
 08:00:29 - 08-Jun-26
Buy* 68 $10.075 Automatic Execution
 08:00:23 - 08-Jun-26
Buy* 68 $10.075 SI Trade
 08:00:23 - 08-Jun-26
Buy* 23 $10.075 SI Trade
 08:00:17 - 08-Jun-26
FTSE 100 Latest
Value10,441.14
Change12.29