Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Em Qty Us Acc (FEMI) Share Price

Price $6.57375 on 02-06-2025 at 12:14:18
Change $0.00 0%
Buy $6.595
Sell $6.565
Buy / Sell FEMI Shares
Last Trade: Unknown 0.00 at $6.5875
Day's Volume: 9
Last Close: $6.57375
Open: $6.57375
ISIN: IE00BYSX4846
Day's Range $0.00 - $0.00
52wk Range: $5.41 - $6.65625
Market Capitalisation: $N/A
VWAP: $6.586667
Shares in Issue: N/A

Em Qty Us Acc (FEMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $6.5875 SI Trade
10:44:46 - 02-Jun-25
Buy* 3 $6.575 SI Trade
08:06:06 - 02-Jun-25
Unknown* 0 $6.5925 SI Trade
08:00:12 - 02-Jun-25
Buy* 3 $6.5925 SI Trade
08:00:12 - 02-Jun-25
Buy* 3 $6.5925 SI Trade
08:00:12 - 02-Jun-25
Buy* 100 $6.615 Automatic Execution
10:26:00 - 30-May-25
Buy* 1 $6.6075 SI Trade
08:17:04 - 30-May-25
Sell* 4 $6.6175 Automatic Execution
13:42:03 - 28-May-25
Buy* 1 $6.6525 SI Trade
08:54:03 - 28-May-25
Buy* 4 $6.6375 Automatic Execution
08:08:42 - 28-May-25
See more Em Qty Us Acc trades

Em Qty Us Acc (FEMI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 6.615 6.615 6.615 6.57375 101
29th May 2025 (Thu) 6.62 6.65625 6.62 6.65625 0
28th May 2025 (Wed) 6.64 6.64 6.6175 6.62 117
27th May 2025 (Tue) 6.595 6.64375 6.595 6.64375 0
26th May 2025 (Mon) 6.595 6.595 6.595 6.595 0
23rd May 2025 (Fri) 6.59125 6.5925 6.59125 6.5925 1
22nd May 2025 (Thu) 6.6025 6.6025 6.6025 6.59125 79
21st May 2025 (Wed) 6.58125 6.6475 6.58125 6.6475 14
20th May 2025 (Tue) 6.5975 6.5975 6.58125 6.58125 0
19th May 2025 (Mon) 6.5625 6.5675 6.5625 6.5975 1,421
16th May 2025 (Fri) 6.565 6.575 6.565 6.57 1,223
15th May 2025 (Thu) 6.585 6.585 6.585 6.58125 1,129
14th May 2025 (Wed) 6.6025 6.6025 6.6025 6.59375 30,689
13th May 2025 (Tue) 6.4675 6.4675 6.4675 6.5075 9,429
12th May 2025 (Mon) 6.3625 6.46125 6.3625 6.46125 10
9th May 2025 (Fri) 6.395 6.395 6.395 6.3625 16,785
8th May 2025 (Thu) 6.34125 6.34125 6.33875 6.33875 0
7th May 2025 (Wed) 6.38 6.38 6.335 6.34125 4,601
6th May 2025 (Tue) 6.4025 6.405 6.4025 6.405 30
5th May 2025 (Mon) 6.4025 6.4025 6.4025 6.4025 0
2nd May 2025 (Fri) 6.4025 6.4025 6.4025 6.4025 86
See more Em Qty Us Acc price history

Em Qty Us Acc (FEMI) Regulatory News

Date Source Headline
30th May 2025 7:03 am PRN Net Asset Value(s)
29th May 2025 7:03 am PRN Net Asset Value(s)
28th May 2025 7:03 am PRN Net Asset Value(s)
27th May 2025 7:05 am PRN Net Asset Value(s)
27th May 2025 7:03 am PRN Net Asset Value(s)
23rd May 2025 7:07 am PRN Net Asset Value(s)
22nd May 2025 7:07 am PRN Net Asset Value(s)
21st May 2025 7:07 am PRN Net Asset Value(s)
20th May 2025 7:07 am PRN Net Asset Value(s)
19th May 2025 7:07 am PRN Net Asset Value(s)
See more Em Qty Us Acc regulatory news
FTSE 100 Latest
Value8,777.76
Change5.38

Login to your account

Forgot Password?

Not Registered