| Price | $7.69 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.14625 -1.88% |
| Buy | $7.6325 |
| Sell | $7.60 |
| Last Trade: | Sell 3.00 at $7.695 |
| Day's Volume: | 128 |
| Last Close: | $7.61625 |
| Open: | $7.69 |
| ISIN: | IE00BYSX4846 |
| Day's Range | $7.69 - $7.69 |
| 52wk Range: | $5.41 - $7.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.689902 |
| Shares in Issue: | N/A |
Em Qty Us Acc (FEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $7.695 | SI Trade |
08:45:10 - 12-Dec-25 |
| Unknown* | 0 | $7.7325 | SI Trade |
08:44:03 - 12-Dec-25 |
| Sell* | 24 | $7.69 | SI Trade |
08:00:15 - 12-Dec-25 |
| Sell* | 100 | $7.69 | Uncrossing Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 6,000 | $7.7625 | Suspected BUY Trade |
16:35:12 - 11-Dec-25 |
| Unknown* | 0 | $7.71 | SI Trade |
14:15:11 - 11-Dec-25 |
| Buy* | 1,800 | $7.6725 | Automatic Execution |
09:31:43 - 11-Dec-25 |
| Buy* | 3,200 | $7.6725 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 200 | $7.6675 | Automatic Execution |
14:09:38 - 10-Dec-25 |
| Unknown* | 0 | $7.6725 | SI Trade |
08:20:46 - 10-Dec-25 |
Em Qty Us Acc (FEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:21 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:16 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:15 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:32 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:21 am | PRN | Net Asset Value(s) |
