| Price | $6.7575 on 23-06-2025 at 18:50:06 |
|---|---|
| Change | $0.0325 0.48% |
| Buy | $6.7775 |
| Sell | $6.75 |
| Buy / Sell FEMI Shares | |
| Last Trade: | Buy 80.00 at $6.7575 |
| Day's Volume: | 80 |
| Last Close: | $6.76375 |
| Open: | $6.7575 |
| ISIN: | IE00BYSX4846 |
| Day's Range | $6.7575 - $6.7575 |
| 52wk Range: | $5.41 - $6.9225 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.7575 |
| Shares in Issue: | N/A |
Em Qty Us Acc (FEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $6.7575 | Automatic Execution |
08:22:39 - 23-Jun-25 |
| Unknown* | 0 | $6.7675 | SI Trade |
10:39:15 - 20-Jun-25 |
| Unknown* | 0 | $6.76 | SI Trade |
08:24:17 - 20-Jun-25 |
| Buy* | 1 | $6.7525 | SI Trade |
08:22:52 - 20-Jun-25 |
| Unknown* | 0 | $6.7225 | SI Trade |
12:38:42 - 19-Jun-25 |
| Unknown* | 0 | $6.8125 | SI Trade |
08:21:11 - 18-Jun-25 |
| Unknown* | 0 | $6.8675 | SI Trade |
08:00:13 - 17-Jun-25 |
| Buy* | 100 | $6.9225 | Automatic Execution |
16:02:28 - 16-Jun-25 |
| Buy* | 16 | $6.875 | SI Trade |
12:17:33 - 16-Jun-25 |
| Unknown* | 0 | $6.8825 | SI Trade |
08:20:13 - 16-Jun-25 |
Em Qty Us Acc (FEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:10 am | PRN | Net Asset Value(s) |
| 19th Jun 2025 7:28 am | PRN | Net Asset Value(s) |
| 18th Jun 2025 7:19 am | PRN | Net Asset Value(s) |
| 17th Jun 2025 7:17 am | PRN | Net Asset Value(s) |
| 16th Jun 2025 7:18 am | PRN | Net Asset Value(s) |
| 13th Jun 2025 7:03 am | PRN | Net Asset Value(s) |
| 12th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
| 11th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
| 10th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
| 9th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
