| Price | $7.5525 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $0.00375 0.05% |
| Buy | $7.565 |
| Sell | $7.54 |
| Last Trade: | Unknown 0.00 at $7.5575 |
| Day's Volume: | 1 |
| Last Close: | $7.5525 |
| Open: | $7.54875 |
| ISIN: | IE00BYSX4846 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.41 - $7.5625 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.575 |
| Shares in Issue: | N/A |
Em Qty Us Acc (FEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.5575 | SI Trade |
12:34:49 - 19-Sep-25 |
| Buy* | 1 | $7.575 | SI Trade |
08:58:03 - 19-Sep-25 |
| Unknown* | 0 | $7.56 | SI Trade |
08:14:31 - 19-Sep-25 |
| Buy* | 14 | $7.55 | Automatic Execution |
15:03:21 - 18-Sep-25 |
| Unknown* | 0 | $7.545 | SI Trade |
08:14:51 - 17-Sep-25 |
| Sell* | 18 | $7.51 | SI Trade |
08:08:19 - 17-Sep-25 |
| Buy* | 1 | $7.5225 | SI Trade |
16:29:42 - 15-Sep-25 |
| Buy* | 800 | $7.5025 | Automatic Execution |
12:52:01 - 15-Sep-25 |
| Unknown* | 0 | $7.50 | SI Trade |
10:30:53 - 15-Sep-25 |
| Unknown* | 0 | $7.49 | SI Trade |
08:15:10 - 15-Sep-25 |
Em Qty Us Acc (FEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 18th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 17th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 16th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 7:15 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 7:16 am | PRN | Net Asset Value(s) |
| 10th Sep 2025 7:19 am | PRN | Net Asset Value(s) |
| 9th Sep 2025 7:13 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:05 am | PRN | Net Asset Value(s) |
