| Price | $8.44 on 28-09-2026 at 18:15:11 |
|---|---|
| Change | $-0.0715 -0.84% |
| Buy | $8.436 |
| Sell | $8.401 |
| Last Trade: | Sell 10.00 at $8.44 |
| Day's Volume: | 11 |
| Last Close: | $8.4185 |
| Open: | $8.494 |
| ISIN: | IE00BYSX4739 |
| Day's Range | $8.44 - $8.494 |
| 52wk Range: | $6.07 - $8.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.444909 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.44 | Automatic Execution |
15:44:01 - 28-Sep-26 |
| Buy* | 1 | $8.494 | Automatic Execution |
08:04:54 - 28-Sep-26 |
| Sell* | 892 | $8.435 | Automatic Execution |
16:28:55 - 24-Sep-26 |
| Buy* | 85 | $8.469 | Automatic Execution |
10:45:00 - 24-Sep-26 |
| Buy* | 448 | $8.468 | Automatic Execution |
10:45:00 - 24-Sep-26 |
| Buy* | 444 | $8.462 | Automatic Execution |
10:44:59 - 24-Sep-26 |
| Sell* | 643 | $8.504 | Automatic Execution |
12:20:57 - 23-Sep-26 |
| Buy* | 1,720 | $8.616 | Automatic Execution |
16:21:51 - 22-Sep-26 |
| Buy* | 5,000 | $8.597 | Automatic Execution |
12:22:06 - 22-Sep-26 |
| Buy* | 412 | $8.591 | Suspected BUY Trade |
08:00:16 - 22-Sep-26 |
Em Qi Etf Inc (FEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:19 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:38 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:17 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
