| Price | $8.317 on 24-06-2026 at 10:42:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.281 |
| Sell | $8.25 |
| Last Trade: | Buy 1.00 at $8.35 |
| Day's Volume: | 0 |
| Last Close: | $8.317 |
| Open: | $8.317 |
| ISIN: | IE00BYSX4739 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.83 - $8.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.35 | Automatic Execution |
15:59:43 - 23-Jun-26 |
| Buy* | 34 | $8.376 | Automatic Execution |
15:01:41 - 23-Jun-26 |
| Sell* | 503 | $8.366 | Automatic Execution |
14:59:23 - 23-Jun-26 |
| Sell* | 2,063 | $8.366 | Automatic Execution |
14:59:19 - 23-Jun-26 |
| Sell* | 2,103 | $8.366 | Automatic Execution |
14:59:19 - 23-Jun-26 |
| Buy* | 1,029 | $8.364 | Automatic Execution |
14:52:59 - 23-Jun-26 |
| Sell* | 12 | $8.357 | Automatic Execution |
14:49:38 - 23-Jun-26 |
| Sell* | 1,943 | $8.357 | Automatic Execution |
14:49:38 - 23-Jun-26 |
| Sell* | 3,034 | $8.357 | Automatic Execution |
14:49:38 - 23-Jun-26 |
| Sell* | 1,000 | $8.357 | Automatic Execution |
14:49:38 - 23-Jun-26 |
Em Qi Etf Inc (FEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:06 am | PRN | Net Asset Value(s) |
| 22nd Jun 2026 7:06 am | PRN | Net Asset Value(s) |
| 19th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 18th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 17th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 15th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:17 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:22 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:13 am | PRN | Net Asset Value(s) |
