| Price | $8.6455 on 04-09-2026 at 18:35:10 |
|---|---|
| Change | $0.195 2.31% |
| Buy | $8.659 |
| Sell | $8.632 |
| Last Trade: | Buy 549.00 at $8.435 |
| Day's Volume: | 0 |
| Last Close: | $8.6455 |
| Open: | $8.4505 |
| ISIN: | IE00BYSX4739 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.055 - $8.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 549 | $8.435 | Automatic Execution |
16:02:31 - 03-Sep-26 |
| Buy* | 1,241 | $8.41 | Automatic Execution |
10:30:19 - 03-Sep-26 |
| Buy* | 1,075 | $8.407 | Automatic Execution |
10:30:19 - 03-Sep-26 |
| Buy* | 10 | $8.468 | Suspected BUY Trade |
16:35:15 - 02-Sep-26 |
| Sell* | 15 | $8.38 | Automatic Execution |
10:17:26 - 02-Sep-26 |
| Buy* | 12 | $8.399 | Automatic Execution |
10:06:55 - 02-Sep-26 |
| Buy* | 10 | $8.42 | Automatic Execution |
08:02:33 - 02-Sep-26 |
| Buy* | 2,477 | $8.496 | Automatic Execution |
13:40:41 - 01-Sep-26 |
| Buy* | 1,913 | $8.493 | Automatic Execution |
13:40:41 - 01-Sep-26 |
| Buy* | 11,177 | $8.409 | Automatic Execution |
14:51:25 - 27-Aug-26 |
Em Qi Etf Inc (FEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:13 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 7:21 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:54 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:05 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:16 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:17 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:15 am | PRN | Net Asset Value(s) |
| 25th Aug 2026 7:16 am | PRN | Net Asset Value(s) |
| 24th Aug 2026 7:03 am | PRN | Net Asset Value(s) |
