| Price | $7.792 on 21-05-2026 at 18:15:12 |
|---|---|
| Change | $0.0725 0.94% |
| Buy | $7.803 |
| Sell | $7.781 |
| Last Trade: | Buy 1,500.00 at $7.683 |
| Day's Volume: | 0 |
| Last Close: | $7.792 |
| Open: | $7.7195 |
| ISIN: | IE00BYSX4739 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.4855 - $7.974 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $7.683 | Automatic Execution |
15:30:08 - 20-May-26 |
| Buy* | 1,500 | $7.66 | Automatic Execution |
15:16:49 - 20-May-26 |
| Buy* | 1,000 | $7.642 | Automatic Execution |
15:16:00 - 20-May-26 |
| Buy* | 1,500 | $7.642 | Automatic Execution |
14:46:50 - 20-May-26 |
| Buy* | 3,149 | $7.629 | Automatic Execution |
13:52:59 - 20-May-26 |
| Buy* | 3,242 | $7.629 | Automatic Execution |
13:52:59 - 20-May-26 |
| Buy* | 3,574 | $7.629 | Automatic Execution |
13:52:57 - 20-May-26 |
| Buy* | 3,411 | $7.629 | Automatic Execution |
13:52:57 - 20-May-26 |
| Buy* | 3,688 | $7.629 | Automatic Execution |
13:52:57 - 20-May-26 |
| Buy* | 3,518 | $7.629 | Automatic Execution |
13:52:57 - 20-May-26 |
Em Qi Etf Inc (FEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:17 am | PRN | Net Asset Value(s) |
| 20th May 2026 7:25 am | PRN | Net Asset Value(s) |
| 19th May 2026 7:27 am | PRN | Net Asset Value(s) |
| 18th May 2026 7:43 am | PRN | Net Asset Value(s) |
| 15th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 13th May 2026 11:29 am | PRN | RE: Dividends |
| 13th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 12th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 11th May 2026 7:07 am | PRN | Net Asset Value(s) |
