| Price | $6.87 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.092 1.35% |
| Buy | $6.924 |
| Sell | $6.891 |
| Last Trade: | Buy 1,905.00 at $6.87 |
| Day's Volume: | 14,083 |
| Last Close: | $6.9075 |
| Open: | $6.866 |
| ISIN: | IE00BYSX4739 |
| Day's Range | $6.865 - $6.87 |
| 52wk Range: | $4.562 - $6.975 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.862379 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,905 | $6.87 | Automatic Execution |
11:28:57 - 06-Feb-26 |
| Buy* | 7,000 | $6.8582 | SI Trade |
10:02:08 - 06-Feb-26 |
| Buy* | 437 | $6.865 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Buy* | 3,584 | $6.865 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Buy* | 1,157 | $6.866 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Sell* | 720 | $6.80 | Automatic Execution |
15:56:07 - 05-Feb-26 |
| Buy* | 37 | $6.813 | Suspected BUY Trade |
16:35:20 - 02-Feb-26 |
| Buy* | 37 | $6.809 | Automatic Execution |
15:49:19 - 02-Feb-26 |
| Sell* | 5 | $6.82 | Automatic Execution |
09:51:18 - 30-Jan-26 |
| Sell* | 97 | $6.845 | Automatic Execution |
16:05:08 - 29-Jan-26 |
Em Qi Etf Inc (FEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:13 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:33 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:14 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:24 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:25 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
