| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 549 | $8.435 | Automatic Execution |
16:02:31 - 03-Sep-26 |
| Buy* | 1,241 | $8.41 | Automatic Execution |
10:30:19 - 03-Sep-26 |
| Buy* | 1,075 | $8.407 | Automatic Execution |
10:30:19 - 03-Sep-26 |
| Buy* | 10 | $8.468 | Suspected BUY Trade |
16:35:15 - 02-Sep-26 |
| Sell* | 15 | $8.38 | Automatic Execution |
10:17:26 - 02-Sep-26 |
| Buy* | 12 | $8.399 | Automatic Execution |
10:06:55 - 02-Sep-26 |
| Buy* | 10 | $8.42 | Automatic Execution |
08:02:33 - 02-Sep-26 |
| Buy* | 2,477 | $8.496 | Automatic Execution |
13:40:41 - 01-Sep-26 |
| Buy* | 1,913 | $8.493 | Automatic Execution |
13:40:41 - 01-Sep-26 |
| Buy* | 11,177 | $8.409 | Automatic Execution |
14:51:25 - 27-Aug-26 |
| Buy* | 243 | $8.187 | Automatic Execution |
15:01:27 - 24-Aug-26 |
| Buy* | 7,384 | $8.248 | Automatic Execution |
13:37:07 - 24-Aug-26 |
| Buy* | 866 | $8.241 | Automatic Execution |
08:04:53 - 24-Aug-26 |
| Sell* | 155 | $8.242 | Automatic Execution |
08:04:43 - 24-Aug-26 |
| Buy* | 608 | $8.242 | Automatic Execution |
08:04:43 - 24-Aug-26 |
| Buy* | 902 | $8.242 | Automatic Execution |
08:04:43 - 24-Aug-26 |
| Buy* | 782 | $8.242 | Automatic Execution |
08:04:43 - 24-Aug-26 |
| Buy* | 3,473 | $8.242 | Automatic Execution |
08:04:43 - 24-Aug-26 |
| Buy* | 1,663 | $8.242 | Automatic Execution |
08:04:43 - 24-Aug-26 |
| Buy* | 266 | $8.242 | Automatic Execution |
08:04:42 - 24-Aug-26 |
| Sell* | 241 | $8.242 | Automatic Execution |
08:04:42 - 24-Aug-26 |
| Sell* | 488 | $8.242 | Automatic Execution |
08:04:42 - 24-Aug-26 |
| Sell* | 487 | $8.242 | Automatic Execution |
08:04:42 - 24-Aug-26 |
| Sell* | 487 | $8.242 | Automatic Execution |
08:04:42 - 24-Aug-26 |
| Sell* | 487 | $8.242 | Automatic Execution |
08:04:42 - 24-Aug-26 |
| Buy* | 729 | $8.242 | Automatic Execution |
08:04:42 - 24-Aug-26 |
| Buy* | 1,694 | $8.242 | Automatic Execution |
08:04:42 - 24-Aug-26 |
| Buy* | 3,135 | $8.242 | Automatic Execution |
08:04:42 - 24-Aug-26 |
| Buy* | 1,413 | $8.242 | Automatic Execution |
08:04:42 - 24-Aug-26 |
| Sell* | 270 | $8.242 | Automatic Execution |
08:04:32 - 24-Aug-26 |
| Buy* | 1,099 | $8.242 | Automatic Execution |
08:04:32 - 24-Aug-26 |
| Buy* | 219 | $8.242 | Automatic Execution |
08:04:32 - 24-Aug-26 |
| Buy* | 385 | $8.242 | Automatic Execution |
08:04:22 - 24-Aug-26 |
| Sell* | 309 | $8.242 | Automatic Execution |
08:04:12 - 24-Aug-26 |
| Buy* | 441 | $8.241 | Automatic Execution |
08:04:12 - 24-Aug-26 |
| Buy* | 1,066 | $8.239 | Automatic Execution |
08:04:12 - 24-Aug-26 |
| Buy* | 2,927 | $8.239 | Automatic Execution |
08:04:12 - 24-Aug-26 |
| Sell* | 20 | $8.16 | Automatic Execution |
13:35:26 - 20-Aug-26 |
| Sell* | 15 | $8.20 | Automatic Execution |
12:47:00 - 20-Aug-26 |
| Buy* | 13 | $8.256 | Automatic Execution |
11:02:03 - 20-Aug-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
09:31:27 - 20-Aug-26 |
| Buy* | 410 | $8.258 | Automatic Execution |
09:16:24 - 20-Aug-26 |
| Buy* | 385 | $8.256 | Automatic Execution |
09:16:24 - 20-Aug-26 |
| Buy* | 90 | $8.383 | Suspected BUY Trade |
16:35:14 - 19-Aug-26 |
| Sell* | 1,301 | $8.386 | Automatic Execution |
16:28:55 - 19-Aug-26 |
| Sell* | 595 | $8.387 | Automatic Execution |
16:28:55 - 19-Aug-26 |
| Unknown* | 60 | $8.3431 | OTC Trade |
13:11:01 - 19-Aug-26 |
| Sell* | 1 | $8.316 | Automatic Execution |
08:09:09 - 19-Aug-26 |
| Buy* | 553 | $8.405 | Automatic Execution |
08:07:22 - 18-Aug-26 |
| Buy* | 530 | $8.407 | Automatic Execution |
08:00:29 - 18-Aug-26 |
| Buy* | 3,555 | $8.535 | Automatic Execution |
13:59:56 - 17-Aug-26 |
| Buy* | 3,555 | $8.529 | Automatic Execution |
13:59:56 - 17-Aug-26 |
| Buy* | 362 | $8.565 | Automatic Execution |
10:54:08 - 17-Aug-26 |
| Buy* | 719 | $8.567 | Automatic Execution |
10:54:08 - 17-Aug-26 |
| Sell* | 1,039 | $8.457 | Automatic Execution |
11:02:34 - 14-Aug-26 |
| Sell* | 215 | $8.457 | Automatic Execution |
10:32:02 - 14-Aug-26 |
| Sell* | 495 | $8.457 | Automatic Execution |
10:32:02 - 14-Aug-26 |
| Buy* | 1,302 | $8.457 | Automatic Execution |
10:31:52 - 14-Aug-26 |
| Sell* | 52 | $8.457 | Automatic Execution |
10:31:52 - 14-Aug-26 |
| Sell* | 41 | $8.457 | Automatic Execution |
10:31:52 - 14-Aug-26 |
| Sell* | 1,180 | $8.457 | Automatic Execution |
10:31:52 - 14-Aug-26 |
| Sell* | 4,694 | $8.457 | Automatic Execution |
10:31:52 - 14-Aug-26 |
| Sell* | 471 | $8.458 | Automatic Execution |
10:31:52 - 14-Aug-26 |
| Buy* | 140 | $8.459 | Suspected BUY Trade |
08:00:23 - 14-Aug-26 |
| Buy* | 788 | $8.456 | Automatic Execution |
15:18:55 - 13-Aug-26 |
| Sell* | 1,897 | $8.35 | Automatic Execution |
10:46:41 - 13-Aug-26 |
| Sell* | 3,677 | $8.35 | Automatic Execution |
10:46:41 - 13-Aug-26 |
| Sell* | 118 | $8.347 | Automatic Execution |
10:46:41 - 13-Aug-26 |
| Buy* | 110 | $8.272 | Automatic Execution |
11:39:55 - 12-Aug-26 |
| Buy* | 653 | $8.153 | Automatic Execution |
08:05:04 - 11-Aug-26 |
| Sell* | 67 | $8.114 | Automatic Execution |
08:05:04 - 11-Aug-26 |
| Sell* | 2,565 | $8.146 | Automatic Execution |
14:01:26 - 07-Aug-26 |
| Sell* | 126 | $7.997 | Automatic Execution |
11:14:12 - 05-Aug-26 |
| Buy* | 13,257 | $8.001 | Automatic Execution |
09:35:18 - 05-Aug-26 |
| Buy* | 126 | $8.001 | Automatic Execution |
09:35:18 - 05-Aug-26 |
| Buy* | 2,691 | $8.019 | Automatic Execution |
09:23:13 - 05-Aug-26 |
| Buy* | 1,026 | $7.827 | Automatic Execution |
09:07:47 - 04-Aug-26 |
| Sell* | 3,950 | $7.612 | Automatic Execution |
15:08:47 - 03-Aug-26 |
| Sell* | 642 | $7.596 | Automatic Execution |
14:46:39 - 03-Aug-26 |
| Sell* | 823 | $7.60 | Automatic Execution |
14:46:08 - 03-Aug-26 |
| Sell* | 737 | $7.618 | Automatic Execution |
14:37:57 - 03-Aug-26 |
| Sell* | 1,186 | $7.62 | Automatic Execution |
14:37:43 - 03-Aug-26 |
| Sell* | 261 | $7.617 | Automatic Execution |
14:37:41 - 03-Aug-26 |
| Sell* | 908 | $7.617 | Automatic Execution |
14:37:39 - 03-Aug-26 |
| Sell* | 311 | $7.619 | Automatic Execution |
14:37:35 - 03-Aug-26 |
| Sell* | 1,307 | $7.624 | Automatic Execution |
14:37:32 - 03-Aug-26 |
| Buy* | 3,969 | $7.647 | Automatic Execution |
13:30:31 - 03-Aug-26 |
| Buy* | 64 | $7.557 | Suspected BUY Trade |
16:35:22 - 31-Jul-26 |
| Buy* | 964 | $7.678 | Automatic Execution |
09:51:15 - 31-Jul-26 |
| Buy* | 928 | $7.678 | Automatic Execution |
09:51:14 - 31-Jul-26 |
| Buy* | 64 | $7.677 | Automatic Execution |
09:51:14 - 31-Jul-26 |
| Buy* | 1,942 | $7.665 | Automatic Execution |
09:44:29 - 31-Jul-26 |
| Buy* | 1,842 | $7.665 | Automatic Execution |
09:44:26 - 31-Jul-26 |
| Buy* | 518 | $7.671 | Automatic Execution |
09:13:51 - 31-Jul-26 |
| Buy* | 860 | $7.671 | Automatic Execution |
09:13:51 - 31-Jul-26 |
| Buy* | 14,673 | $7.671 | Automatic Execution |
09:13:51 - 31-Jul-26 |
| Buy* | 2,516 | $7.671 | Automatic Execution |
09:13:51 - 31-Jul-26 |
| Buy* | 1,380 | $7.671 | Automatic Execution |
09:13:47 - 31-Jul-26 |
| Buy* | 1,377 | $7.671 | Automatic Execution |
09:13:46 - 31-Jul-26 |
| Buy* | 1,377 | $7.671 | Automatic Execution |
09:13:46 - 31-Jul-26 |
| Buy* | 5,096 | $7.667 | Suspected BUY Trade |
08:00:07 - 31-Jul-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
08:36:09 - 30-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
08:19:07 - 30-Jul-26 |
| Sell* | 78 | $7.32 | Uncrossing Trade |
16:35:29 - 29-Jul-26 |
| Sell* | 98 | $7.33 | Automatic Execution |
15:43:04 - 29-Jul-26 |
| Sell* | 844 | $7.365 | Automatic Execution |
14:04:14 - 29-Jul-26 |
| Buy* | 38 | $7.40 | Automatic Execution |
11:06:50 - 29-Jul-26 |
| Buy* | 999 | $7.384 | Automatic Execution |
10:33:09 - 29-Jul-26 |
| Buy* | 999 | $7.385 | Automatic Execution |
10:31:36 - 29-Jul-26 |
| Sell* | 98 | $7.35 | Automatic Execution |
09:24:01 - 29-Jul-26 |
| Sell* | 19 | $7.494 | Uncrossing Trade |
16:35:11 - 28-Jul-26 |
| Buy* | 300 | $7.432 | Automatic Execution |
11:58:30 - 28-Jul-26 |
| Sell* | 319 | $7.414 | Automatic Execution |
10:40:48 - 28-Jul-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
09:33:21 - 28-Jul-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:10:32 - 28-Jul-26 |
| Buy* | 96 | $7.448 | Automatic Execution |
08:07:26 - 28-Jul-26 |
| Sell* | 25 | $7.627 | Uncrossing Trade |
16:35:24 - 27-Jul-26 |
| Sell* | 6,332 | $7.751 | Automatic Execution |
14:42:22 - 27-Jul-26 |
| Buy* | 107 | $7.749 | Automatic Execution |
14:42:22 - 27-Jul-26 |
| Buy* | 133 | $7.749 | Automatic Execution |
14:42:12 - 27-Jul-26 |
| Buy* | 129 | $7.749 | Automatic Execution |
14:42:02 - 27-Jul-26 |
| Buy* | 143 | $7.749 | Automatic Execution |
14:41:52 - 27-Jul-26 |
| Sell* | 25 | $7.752 | Automatic Execution |
14:41:51 - 27-Jul-26 |
| Sell* | 400 | $7.81 | Automatic Execution |
12:27:03 - 27-Jul-26 |
| Sell* | 163 | $7.817 | Automatic Execution |
12:00:44 - 27-Jul-26 |
| Sell* | 9,467 | $7.725 | Automatic Execution |
15:57:08 - 24-Jul-26 |
| Sell* | 3,240 | $7.725 | Automatic Execution |
15:57:08 - 24-Jul-26 |
| Sell* | 598 | $7.725 | Automatic Execution |
15:57:08 - 24-Jul-26 |
| Buy* | 208 | $7.722 | Automatic Execution |
15:56:59 - 24-Jul-26 |
| Buy* | 2,559 | $7.722 | Automatic Execution |
15:56:54 - 24-Jul-26 |
| Buy* | 2,559 | $7.722 | Automatic Execution |
15:56:54 - 24-Jul-26 |
| Buy* | 202 | $7.722 | Automatic Execution |
15:56:49 - 24-Jul-26 |
| Buy* | 260 | $7.722 | Automatic Execution |
15:56:48 - 24-Jul-26 |
| Buy* | 152 | $7.722 | Automatic Execution |
15:56:48 - 24-Jul-26 |
| Buy* | 148 | $7.722 | Automatic Execution |
15:56:38 - 24-Jul-26 |
| Buy* | 178 | $7.722 | Automatic Execution |
15:56:28 - 24-Jul-26 |
| Buy* | 449 | $7.722 | Automatic Execution |
15:56:28 - 24-Jul-26 |
| Buy* | 449 | $7.722 | Automatic Execution |
15:56:28 - 24-Jul-26 |
| Buy* | 685 | $7.722 | Automatic Execution |
15:56:28 - 24-Jul-26 |
| Sell* | 1,141 | $7.722 | Automatic Execution |
15:56:28 - 24-Jul-26 |
| Sell* | 3,838 | $7.723 | Automatic Execution |
15:56:28 - 24-Jul-26 |
| Sell* | 6,875 | $7.724 | Automatic Execution |
15:56:24 - 24-Jul-26 |
| Sell* | 6,908 | $7.724 | Automatic Execution |
15:56:22 - 24-Jul-26 |
| Sell* | 6,908 | $7.724 | Automatic Execution |
15:56:20 - 24-Jul-26 |
| Sell* | 278 | $7.724 | Automatic Execution |
15:55:35 - 24-Jul-26 |
| Sell* | 201 | $7.724 | Automatic Execution |
15:55:32 - 24-Jul-26 |
| Sell* | 767 | $7.724 | Automatic Execution |
15:55:31 - 24-Jul-26 |
| Sell* | 767 | $7.724 | Automatic Execution |
15:55:31 - 24-Jul-26 |
| Sell* | 767 | $7.724 | Automatic Execution |
15:55:31 - 24-Jul-26 |
| Sell* | 767 | $7.724 | Automatic Execution |
15:55:31 - 24-Jul-26 |
| Sell* | 767 | $7.724 | Automatic Execution |
15:55:31 - 24-Jul-26 |
| Sell* | 2,005 | $7.724 | Automatic Execution |
15:55:21 - 24-Jul-26 |
| Sell* | 263 | $7.724 | Automatic Execution |
15:55:20 - 24-Jul-26 |
| Sell* | 478 | $7.724 | Automatic Execution |
15:55:20 - 24-Jul-26 |
| Sell* | 478 | $7.724 | Automatic Execution |
15:55:20 - 24-Jul-26 |
| Sell* | 2,501 | $7.724 | Automatic Execution |
15:55:20 - 24-Jul-26 |
| Sell* | 3,718 | $7.724 | Automatic Execution |
15:55:20 - 24-Jul-26 |
| Buy* | 156 | $7.722 | Automatic Execution |
15:54:04 - 24-Jul-26 |
| Buy* | 166 | $7.722 | Automatic Execution |
15:53:54 - 24-Jul-26 |
| Buy* | 173 | $7.722 | Automatic Execution |
15:53:44 - 24-Jul-26 |
| Buy* | 398 | $7.722 | Automatic Execution |
15:53:34 - 24-Jul-26 |
| Buy* | 133 | $7.722 | Automatic Execution |
15:53:34 - 24-Jul-26 |
| Buy* | 134 | $7.722 | Automatic Execution |
15:53:24 - 24-Jul-26 |
| Buy* | 244 | $7.722 | Automatic Execution |
15:53:14 - 24-Jul-26 |
| Buy* | 1,205 | $7.722 | Automatic Execution |
15:53:13 - 24-Jul-26 |
| Sell* | 1,564 | $7.721 | Automatic Execution |
15:53:13 - 24-Jul-26 |
| Sell* | 995 | $7.721 | Automatic Execution |
15:53:13 - 24-Jul-26 |
| Sell* | 2,401 | $7.722 | Automatic Execution |
15:53:13 - 24-Jul-26 |
| Sell* | 1,071 | $7.722 | Automatic Execution |
15:53:13 - 24-Jul-26 |
| Sell* | 79 | $7.722 | Automatic Execution |
15:53:12 - 24-Jul-26 |
| Sell* | 928 | $7.722 | Automatic Execution |
15:53:12 - 24-Jul-26 |
| Sell* | 883 | $7.722 | Automatic Execution |
15:53:12 - 24-Jul-26 |
| Sell* | 1,188 | $7.722 | Automatic Execution |
15:53:12 - 24-Jul-26 |
| Sell* | 1,333 | $7.722 | Automatic Execution |
15:53:12 - 24-Jul-26 |
| Sell* | 3,816 | $7.722 | Automatic Execution |
15:53:12 - 24-Jul-26 |
| Sell* | 100 | $7.726 | Automatic Execution |
15:53:12 - 24-Jul-26 |
| Buy* | 1,745 | $7.828 | Automatic Execution |
13:22:48 - 24-Jul-26 |
| Buy* | 606 | $7.801 | Automatic Execution |
09:15:28 - 24-Jul-26 |
| Buy* | 625 | $7.803 | Automatic Execution |
09:01:16 - 24-Jul-26 |
| Buy* | 585 | $7.83 | Automatic Execution |
08:29:38 - 24-Jul-26 |
| Buy* | 600 | $7.805 | Automatic Execution |
08:24:24 - 24-Jul-26 |
| Buy* | 560 | $7.826 | Automatic Execution |
08:15:00 - 24-Jul-26 |
| Sell* | 36 | $7.764 | Automatic Execution |
08:04:49 - 24-Jul-26 |
| Buy* | 474 | $7.78 | Automatic Execution |
08:03:48 - 24-Jul-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
08:03:48 - 24-Jul-26 |
| Sell* | 50 | $7.783 | Uncrossing Trade |
16:35:07 - 23-Jul-26 |
| Buy* | 2,362 | $7.877 | Automatic Execution |
13:37:22 - 23-Jul-26 |
| Buy* | 50 | $7.877 | Automatic Execution |
13:37:22 - 23-Jul-26 |
| Buy* | 3,250 | $7.877 | Automatic Execution |
13:37:22 - 23-Jul-26 |
| Sell* | 200 | $7.882 | Automatic Execution |
13:36:45 - 23-Jul-26 |
| Buy* | 190 | $7.983 | Automatic Execution |
10:20:32 - 23-Jul-26 |
| Buy* | 5 | $7.835 | Automatic Execution |
08:04:20 - 22-Jul-26 |
| Buy* | 200 | $7.775 | Automatic Execution |
10:27:29 - 21-Jul-26 |
| Sell* | 6,538 | $7.788 | Automatic Execution |
09:42:06 - 21-Jul-26 |
| Buy* | 15 | $7.812 | Suspected BUY Trade |
08:00:17 - 21-Jul-26 |
| Buy* | 1 | $7.591 | Automatic Execution |
08:04:50 - 20-Jul-26 |
| Buy* | 3,658 | $7.563 | Automatic Execution |
12:00:01 - 17-Jul-26 |
| Sell* | 1,000 | $7.564 | Automatic Execution |
11:16:46 - 17-Jul-26 |
| Sell* | 95 | $7.50 | Automatic Execution |
09:40:43 - 17-Jul-26 |
| Sell* | 95 | $7.53 | Automatic Execution |
09:16:19 - 17-Jul-26 |