| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.35 | Automatic Execution |
15:59:43 - 23-Jun-26 |
| Buy* | 34 | $8.376 | Automatic Execution |
15:01:41 - 23-Jun-26 |
| Sell* | 503 | $8.366 | Automatic Execution |
14:59:23 - 23-Jun-26 |
| Sell* | 2,063 | $8.366 | Automatic Execution |
14:59:19 - 23-Jun-26 |
| Sell* | 2,103 | $8.366 | Automatic Execution |
14:59:19 - 23-Jun-26 |
| Buy* | 1,029 | $8.364 | Automatic Execution |
14:52:59 - 23-Jun-26 |
| Sell* | 12 | $8.357 | Automatic Execution |
14:49:38 - 23-Jun-26 |
| Sell* | 1,943 | $8.357 | Automatic Execution |
14:49:38 - 23-Jun-26 |
| Sell* | 3,034 | $8.357 | Automatic Execution |
14:49:38 - 23-Jun-26 |
| Sell* | 1,000 | $8.357 | Automatic Execution |
14:49:38 - 23-Jun-26 |
| Buy* | 1,000 | $8.349 | Automatic Execution |
14:48:53 - 23-Jun-26 |
| Sell* | 126 | $8.348 | Automatic Execution |
14:48:07 - 23-Jun-26 |
| Sell* | 178 | $8.348 | Automatic Execution |
14:48:07 - 23-Jun-26 |
| Sell* | 251 | $8.348 | Automatic Execution |
14:48:07 - 23-Jun-26 |
| Sell* | 990 | $8.342 | Automatic Execution |
14:48:06 - 23-Jun-26 |
| Sell* | 1,482 | $8.343 | Automatic Execution |
14:47:54 - 23-Jun-26 |
| Sell* | 1,482 | $8.343 | Automatic Execution |
14:47:54 - 23-Jun-26 |
| Sell* | 1,077 | $8.343 | Automatic Execution |
14:47:53 - 23-Jun-26 |
| Sell* | 1,077 | $8.343 | Automatic Execution |
14:47:53 - 23-Jun-26 |
| Sell* | 1,630 | $8.341 | Automatic Execution |
14:47:49 - 23-Jun-26 |
| Sell* | 1,630 | $8.341 | Automatic Execution |
14:47:49 - 23-Jun-26 |
| Sell* | 1,715 | $8.341 | Automatic Execution |
14:47:48 - 23-Jun-26 |
| Sell* | 1,679 | $8.337 | Automatic Execution |
14:47:12 - 23-Jun-26 |
| Sell* | 1,679 | $8.337 | Automatic Execution |
14:47:12 - 23-Jun-26 |
| Sell* | 645 | $8.333 | Automatic Execution |
14:46:50 - 23-Jun-26 |
| Sell* | 645 | $8.333 | Automatic Execution |
14:46:50 - 23-Jun-26 |
| Sell* | 847 | $8.339 | Automatic Execution |
14:46:05 - 23-Jun-26 |
| Sell* | 847 | $8.339 | Automatic Execution |
14:46:05 - 23-Jun-26 |
| Sell* | 789 | $8.34 | Automatic Execution |
14:45:51 - 23-Jun-26 |
| Sell* | 789 | $8.34 | Automatic Execution |
14:45:51 - 23-Jun-26 |
| Sell* | 660 | $8.34 | Automatic Execution |
14:45:51 - 23-Jun-26 |
| Buy* | 897 | $8.292 | Automatic Execution |
11:43:26 - 23-Jun-26 |
| Buy* | 1,345 | $8.293 | Automatic Execution |
11:43:25 - 23-Jun-26 |
| Sell* | 749 | $8.305 | Automatic Execution |
11:33:56 - 23-Jun-26 |
| Sell* | 272 | $8.315 | Automatic Execution |
11:33:36 - 23-Jun-26 |
| Sell* | 271 | $8.315 | Automatic Execution |
11:33:32 - 23-Jun-26 |
| Sell* | 1,602 | $8.313 | Automatic Execution |
11:33:31 - 23-Jun-26 |
| Sell* | 1,614 | $8.313 | Automatic Execution |
11:33:31 - 23-Jun-26 |
| Sell* | 1,566 | $8.312 | Automatic Execution |
11:33:29 - 23-Jun-26 |
| Sell* | 1,460 | $8.311 | Automatic Execution |
11:33:28 - 23-Jun-26 |
| Sell* | 406 | $8.305 | Automatic Execution |
11:32:59 - 23-Jun-26 |
| Sell* | 435 | $8.305 | Automatic Execution |
11:32:59 - 23-Jun-26 |
| Sell* | 439 | $8.305 | Automatic Execution |
11:32:59 - 23-Jun-26 |
| Sell* | 442 | $8.305 | Automatic Execution |
11:32:58 - 23-Jun-26 |
| Sell* | 454 | $8.305 | Automatic Execution |
11:32:55 - 23-Jun-26 |
| Sell* | 310 | $8.305 | Automatic Execution |
11:32:55 - 23-Jun-26 |
| Sell* | 443 | $8.305 | Automatic Execution |
11:32:53 - 23-Jun-26 |
| Sell* | 447 | $8.305 | Automatic Execution |
11:32:53 - 23-Jun-26 |
| Sell* | 450 | $8.305 | Automatic Execution |
11:32:53 - 23-Jun-26 |
| Sell* | 454 | $8.305 | Automatic Execution |
11:32:53 - 23-Jun-26 |
| Sell* | 459 | $8.305 | Automatic Execution |
11:32:53 - 23-Jun-26 |
| Sell* | 425 | $8.305 | Automatic Execution |
11:32:38 - 23-Jun-26 |
| Sell* | 427 | $8.305 | Automatic Execution |
11:32:38 - 23-Jun-26 |
| Sell* | 429 | $8.305 | Automatic Execution |
11:32:38 - 23-Jun-26 |
| Sell* | 438 | $8.305 | Automatic Execution |
11:32:37 - 23-Jun-26 |
| Sell* | 440 | $8.305 | Automatic Execution |
11:32:37 - 23-Jun-26 |
| Sell* | 446 | $8.305 | Automatic Execution |
11:32:37 - 23-Jun-26 |
| Sell* | 451 | $8.305 | Automatic Execution |
11:32:36 - 23-Jun-26 |
| Sell* | 649 | $8.294 | Automatic Execution |
10:03:45 - 23-Jun-26 |
| Sell* | 769 | $8.294 | Automatic Execution |
10:03:45 - 23-Jun-26 |
| Buy* | 3,011 | $8.292 | Automatic Execution |
09:40:19 - 23-Jun-26 |
| Buy* | 8,296 | $8.307 | Automatic Execution |
09:01:59 - 23-Jun-26 |
| Sell* | 934 | $8.298 | Automatic Execution |
09:00:40 - 23-Jun-26 |
| Buy* | 1,085 | $8.794 | Automatic Execution |
12:24:13 - 22-Jun-26 |
| Buy* | 194 | $8.79 | Automatic Execution |
12:04:44 - 22-Jun-26 |
| Buy* | 2 | $8.772 | Automatic Execution |
09:43:47 - 22-Jun-26 |
| Buy* | 7 | $8.785 | Suspected BUY Trade |
08:00:29 - 22-Jun-26 |
| Sell* | 25 | $8.71 | Automatic Execution |
16:18:24 - 19-Jun-26 |
| Sell* | 14 | $8.691 | Automatic Execution |
14:49:28 - 19-Jun-26 |
| Sell* | 489 | $8.714 | Automatic Execution |
08:30:07 - 19-Jun-26 |
| Buy* | 47 | $8.791 | Suspected BUY Trade |
16:35:29 - 18-Jun-26 |
| Buy* | 886 | $8.785 | Automatic Execution |
16:20:53 - 18-Jun-26 |
| Buy* | 114 | $8.782 | Automatic Execution |
16:20:53 - 18-Jun-26 |
| Sell* | 47 | $8.777 | Automatic Execution |
16:19:04 - 18-Jun-26 |
| Sell* | 189 | $8.776 | Automatic Execution |
16:18:11 - 18-Jun-26 |
| Sell* | 550 | $8.671 | Automatic Execution |
10:30:26 - 18-Jun-26 |
| Sell* | 67 | $8.672 | Automatic Execution |
10:09:20 - 18-Jun-26 |
| Buy* | 1 | $8.696 | Automatic Execution |
08:05:10 - 17-Jun-26 |
| Buy* | 1,182 | $8.71 | Automatic Execution |
15:01:10 - 16-Jun-26 |
| Buy* | 1 | $8.711 | Automatic Execution |
14:41:21 - 16-Jun-26 |
| Buy* | 143 | $8.686 | Automatic Execution |
14:12:42 - 16-Jun-26 |
| Buy* | 12 | $8.705 | Automatic Execution |
12:57:07 - 16-Jun-26 |
| Sell* | 912 | $8.719 | Automatic Execution |
16:02:42 - 15-Jun-26 |
| Sell* | 998 | $8.718 | Automatic Execution |
16:02:42 - 15-Jun-26 |
| Sell* | 2,486 | $8.715 | Automatic Execution |
16:02:39 - 15-Jun-26 |
| Buy* | 3,134 | $8.716 | Automatic Execution |
16:02:37 - 15-Jun-26 |
| Buy* | 237 | $8.717 | Automatic Execution |
16:02:31 - 15-Jun-26 |
| Buy* | 1,585 | $8.695 | Automatic Execution |
10:29:41 - 15-Jun-26 |
| Buy* | 2,367 | $8.696 | Automatic Execution |
09:27:56 - 15-Jun-26 |
| Buy* | 413 | $8.686 | Automatic Execution |
09:07:02 - 15-Jun-26 |
| Buy* | 121 | $8.685 | Automatic Execution |
09:06:27 - 15-Jun-26 |
| Sell* | 4 | $8.661 | Automatic Execution |
08:52:43 - 15-Jun-26 |
| Buy* | 511 | $8.411 | Automatic Execution |
14:37:49 - 12-Jun-26 |
| Sell* | 16 | $8.40 | Automatic Execution |
13:48:44 - 12-Jun-26 |
| Sell* | 2 | $8.40 | Automatic Execution |
13:47:39 - 12-Jun-26 |
| Buy* | 3,164 | $8.396 | Automatic Execution |
11:29:14 - 12-Jun-26 |
| Buy* | 3,164 | $8.438 | Automatic Execution |
11:09:43 - 12-Jun-26 |
| Buy* | 1 | $8.339 | Automatic Execution |
08:51:06 - 12-Jun-26 |
| Buy* | 2,446 | $8.314 | Automatic Execution |
08:39:41 - 12-Jun-26 |
| Sell* | 2,568 | $8.217 | Automatic Execution |
08:14:43 - 11-Jun-26 |
| Sell* | 4,860 | $8.217 | Automatic Execution |
08:14:41 - 11-Jun-26 |
| Buy* | 1,380 | $8.219 | Automatic Execution |
08:14:34 - 11-Jun-26 |
| Buy* | 3,281 | $8.217 | Automatic Execution |
08:14:33 - 11-Jun-26 |
| Buy* | 200 | $8.265 | Suspected BUY Trade |
08:00:23 - 11-Jun-26 |
| Buy* | 5 | $8.222 | Automatic Execution |
16:05:24 - 10-Jun-26 |
| Buy* | 995 | $8.22 | Automatic Execution |
16:05:24 - 10-Jun-26 |
| Buy* | 1,622 | $8.255 | Automatic Execution |
15:19:52 - 10-Jun-26 |
| Sell* | 198 | $8.156 | Automatic Execution |
13:30:33 - 10-Jun-26 |
| Buy* | 192 | $8.15 | Automatic Execution |
13:30:33 - 10-Jun-26 |
| Sell* | 2,953 | $8.156 | Automatic Execution |
13:30:33 - 10-Jun-26 |
| Buy* | 147 | $8.15 | Automatic Execution |
13:30:27 - 10-Jun-26 |
| Buy* | 1,375 | $8.108 | Automatic Execution |
13:15:26 - 10-Jun-26 |
| Buy* | 1,713 | $8.108 | Automatic Execution |
13:15:26 - 10-Jun-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
12:20:08 - 10-Jun-26 |
| Buy* | 2 | $8.188 | Automatic Execution |
09:47:48 - 10-Jun-26 |
| Buy* | 100 | $8.216 | Automatic Execution |
09:21:46 - 10-Jun-26 |
| Buy* | 55 | $8.27 | Automatic Execution |
08:04:19 - 10-Jun-26 |
| Sell* | 74 | $8.43 | Automatic Execution |
15:17:19 - 09-Jun-26 |
| Sell* | 486 | $8.43 | Automatic Execution |
15:17:19 - 09-Jun-26 |
| Sell* | 487 | $8.43 | Automatic Execution |
15:17:17 - 09-Jun-26 |
| Sell* | 231 | $8.43 | Automatic Execution |
15:17:14 - 09-Jun-26 |
| Buy* | 6 | $8.534 | Automatic Execution |
08:04:23 - 09-Jun-26 |
| Buy* | 152 | $8.273 | Automatic Execution |
16:19:04 - 08-Jun-26 |
| Buy* | 304 | $8.263 | Automatic Execution |
16:18:29 - 08-Jun-26 |
| Buy* | 412 | $8.277 | Automatic Execution |
16:12:53 - 08-Jun-26 |
| Sell* | 755 | $8.218 | Automatic Execution |
15:16:50 - 08-Jun-26 |
| Sell* | 3,394 | $8.22 | Automatic Execution |
15:16:44 - 08-Jun-26 |
| Sell* | 552 | $8.224 | Automatic Execution |
14:59:58 - 08-Jun-26 |
| Sell* | 828 | $8.225 | Automatic Execution |
14:59:50 - 08-Jun-26 |
| Sell* | 828 | $8.225 | Automatic Execution |
14:59:50 - 08-Jun-26 |
| Sell* | 2,829 | $8.229 | Automatic Execution |
14:58:19 - 08-Jun-26 |
| Sell* | 606 | $8.247 | Automatic Execution |
14:57:29 - 08-Jun-26 |
| Sell* | 1,030 | $8.269 | Automatic Execution |
14:55:48 - 08-Jun-26 |
| Buy* | 35 | $8.172 | Automatic Execution |
08:30:01 - 08-Jun-26 |
| Buy* | 30 | $8.132 | Automatic Execution |
08:05:31 - 08-Jun-26 |
| Buy* | 1,520 | $8.154 | Suspected BUY Trade |
08:00:23 - 08-Jun-26 |
| Buy* | 755 | $8.219 | Automatic Execution |
16:19:43 - 05-Jun-26 |
| Sell* | 12,386 | $8.255 | Automatic Execution |
15:25:34 - 05-Jun-26 |
| Sell* | 4,571 | $8.256 | Automatic Execution |
15:24:40 - 05-Jun-26 |
| Buy* | 16 | $8.274 | Automatic Execution |
15:13:19 - 05-Jun-26 |
| Sell* | 3,192 | $8.295 | Automatic Execution |
14:37:08 - 05-Jun-26 |
| Buy* | 590 | $8.414 | Suspected BUY Trade |
08:00:26 - 05-Jun-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
10:15:07 - 04-Jun-26 |
| Sell* | 6,400 | $8.616 | Automatic Execution |
15:58:48 - 03-Jun-26 |
| Buy* | 2 | $8.593 | Automatic Execution |
15:56:42 - 03-Jun-26 |
| Buy* | 1,525 | $8.593 | Automatic Execution |
15:53:10 - 03-Jun-26 |
| Buy* | 1,525 | $8.596 | Automatic Execution |
15:48:08 - 03-Jun-26 |
| Sell* | 1,294 | $8.582 | Automatic Execution |
15:33:22 - 03-Jun-26 |
| Sell* | 806 | $8.551 | Automatic Execution |
14:48:28 - 03-Jun-26 |
| Sell* | 1,525 | $8.633 | Automatic Execution |
08:30:02 - 03-Jun-26 |
| Buy* | 2 | $8.644 | Automatic Execution |
15:59:04 - 02-Jun-26 |
| Buy* | 1,490 | $8.644 | Automatic Execution |
15:58:51 - 02-Jun-26 |
| Buy* | 1,490 | $8.648 | Automatic Execution |
15:53:41 - 02-Jun-26 |
| Buy* | 2 | $8.641 | Automatic Execution |
15:47:01 - 02-Jun-26 |
| Buy* | 1,490 | $8.641 | Automatic Execution |
15:46:55 - 02-Jun-26 |
| Buy* | 1,490 | $8.641 | Automatic Execution |
15:46:53 - 02-Jun-26 |
| Buy* | 2 | $8.637 | Automatic Execution |
15:42:11 - 02-Jun-26 |
| Buy* | 1,490 | $8.637 | Automatic Execution |
15:42:08 - 02-Jun-26 |
| Buy* | 1,490 | $8.636 | Automatic Execution |
15:41:42 - 02-Jun-26 |
| Buy* | 686 | $8.622 | Automatic Execution |
15:31:26 - 02-Jun-26 |
| Buy* | 806 | $8.639 | Automatic Execution |
15:14:11 - 02-Jun-26 |
| Buy* | 1,490 | $8.638 | Automatic Execution |
15:13:53 - 02-Jun-26 |
| Buy* | 2 | $8.631 | Automatic Execution |
15:12:15 - 02-Jun-26 |
| Buy* | 1,490 | $8.624 | Automatic Execution |
15:08:24 - 02-Jun-26 |
| Buy* | 1,490 | $8.625 | Automatic Execution |
15:08:22 - 02-Jun-26 |
| Buy* | 2 | $8.631 | Automatic Execution |
15:06:13 - 02-Jun-26 |
| Buy* | 1,490 | $8.615 | Automatic Execution |
14:44:46 - 02-Jun-26 |
| Buy* | 1,446 | $8.614 | Automatic Execution |
14:42:46 - 02-Jun-26 |
| Buy* | 1,490 | $8.614 | Automatic Execution |
14:42:40 - 02-Jun-26 |
| Buy* | 2 | $8.596 | Automatic Execution |
14:36:03 - 02-Jun-26 |
| Buy* | 30 | $8.589 | Automatic Execution |
14:35:23 - 02-Jun-26 |
| Buy* | 14 | $8.624 | Automatic Execution |
13:35:01 - 02-Jun-26 |
| Buy* | 11,920 | $8.605 | Automatic Execution |
12:31:29 - 02-Jun-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
16:18:17 - 01-Jun-26 |
| Buy* | 1 | $8.723 | Automatic Execution |
16:12:02 - 29-May-26 |
| Buy* | 4 | $8.722 | Automatic Execution |
16:11:47 - 29-May-26 |
| Buy* | 16 | $8.723 | Automatic Execution |
16:11:32 - 29-May-26 |
| Buy* | 64 | $8.725 | Automatic Execution |
16:11:17 - 29-May-26 |
| Buy* | 255 | $8.723 | Automatic Execution |
16:11:02 - 29-May-26 |
| Buy* | 1,400 | $8.761 | Suspected BUY Trade |
08:00:28 - 29-May-26 |
| Sell* | 849 | $8.407 | Automatic Execution |
14:40:16 - 28-May-26 |
| Buy* | 68 | $8.41 | Automatic Execution |
12:12:47 - 28-May-26 |
| Buy* | 87 | $8.484 | Automatic Execution |
16:01:56 - 27-May-26 |
| Buy* | 1,830 | $8.565 | Automatic Execution |
10:03:06 - 27-May-26 |
| Buy* | 271 | $8.565 | Automatic Execution |
10:03:06 - 27-May-26 |
| Buy* | 509 | $8.565 | Automatic Execution |
10:03:06 - 27-May-26 |
| Buy* | 1,715 | $8.565 | Automatic Execution |
10:03:06 - 27-May-26 |
| Buy* | 8,335 | $8.552 | Automatic Execution |
10:02:26 - 27-May-26 |
| Buy* | 2,042 | $8.551 | Automatic Execution |
10:02:26 - 27-May-26 |
| Sell* | 193 | $8.50 | Automatic Execution |
08:48:38 - 27-May-26 |
| Buy* | 1,926 | $8.514 | Automatic Execution |
08:03:48 - 27-May-26 |
| Buy* | 83 | $8.424 | Automatic Execution |
16:10:31 - 26-May-26 |
| Sell* | 12,826 | $8.431 | Automatic Execution |
16:00:17 - 26-May-26 |
| Sell* | 12,826 | $8.441 | Automatic Execution |
15:48:26 - 26-May-26 |
| Sell* | 12,826 | $8.455 | Automatic Execution |
15:38:55 - 26-May-26 |
| Sell* | 10,507 | $8.454 | Automatic Execution |
14:53:25 - 26-May-26 |
| Sell* | 5,282 | $8.454 | Automatic Execution |
14:53:25 - 26-May-26 |
| Sell* | 3,531 | $8.456 | Automatic Execution |
14:53:24 - 26-May-26 |
| Sell* | 594 | $8.457 | Automatic Execution |
14:53:22 - 26-May-26 |
| Sell* | 891 | $8.458 | Automatic Execution |
14:53:19 - 26-May-26 |