| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $7.683 | Automatic Execution |
15:30:08 - 20-May-26 |
| Buy* | 1,500 | $7.66 | Automatic Execution |
15:16:49 - 20-May-26 |
| Buy* | 1,000 | $7.642 | Automatic Execution |
15:16:00 - 20-May-26 |
| Buy* | 1,500 | $7.642 | Automatic Execution |
14:46:50 - 20-May-26 |
| Buy* | 3,149 | $7.629 | Automatic Execution |
13:52:59 - 20-May-26 |
| Buy* | 3,242 | $7.629 | Automatic Execution |
13:52:59 - 20-May-26 |
| Buy* | 3,574 | $7.629 | Automatic Execution |
13:52:57 - 20-May-26 |
| Buy* | 3,411 | $7.629 | Automatic Execution |
13:52:57 - 20-May-26 |
| Buy* | 3,688 | $7.629 | Automatic Execution |
13:52:57 - 20-May-26 |
| Buy* | 3,518 | $7.629 | Automatic Execution |
13:52:57 - 20-May-26 |
| Buy* | 150 | $7.629 | Automatic Execution |
13:52:20 - 20-May-26 |
| Buy* | 150 | $7.629 | Automatic Execution |
13:52:20 - 20-May-26 |
| Buy* | 150 | $7.629 | Automatic Execution |
13:52:10 - 20-May-26 |
| Buy* | 133 | $7.629 | Automatic Execution |
13:52:00 - 20-May-26 |
| Buy* | 172 | $7.629 | Automatic Execution |
13:52:00 - 20-May-26 |
| Buy* | 883 | $7.629 | Automatic Execution |
13:52:00 - 20-May-26 |
| Buy* | 1,369 | $7.629 | Automatic Execution |
13:52:00 - 20-May-26 |
| Buy* | 3,230 | $7.629 | Automatic Execution |
13:52:00 - 20-May-26 |
| Sell* | 2,194 | $7.629 | Automatic Execution |
13:52:00 - 20-May-26 |
| Sell* | 13,854 | $7.629 | Automatic Execution |
13:52:00 - 20-May-26 |
| Buy* | 2,085 | $7.631 | Automatic Execution |
13:51:53 - 20-May-26 |
| Buy* | 2,086 | $7.631 | Automatic Execution |
13:51:53 - 20-May-26 |
| Buy* | 2,962 | $7.631 | Automatic Execution |
13:50:49 - 20-May-26 |
| Buy* | 2,066 | $7.631 | Automatic Execution |
13:50:18 - 20-May-26 |
| Buy* | 2,671 | $7.631 | Automatic Execution |
13:50:10 - 20-May-26 |
| Buy* | 2,671 | $7.631 | Automatic Execution |
13:50:10 - 20-May-26 |
| Buy* | 550 | $7.631 | Automatic Execution |
13:49:47 - 20-May-26 |
| Buy* | 1,637 | $7.631 | Automatic Execution |
13:49:47 - 20-May-26 |
| Buy* | 3,309 | $7.631 | Automatic Execution |
13:49:47 - 20-May-26 |
| Buy* | 3,237 | $7.631 | Automatic Execution |
13:49:43 - 20-May-26 |
| Buy* | 3,237 | $7.631 | Automatic Execution |
13:49:43 - 20-May-26 |
| Buy* | 141 | $7.631 | Automatic Execution |
13:49:14 - 20-May-26 |
| Buy* | 178 | $7.631 | Automatic Execution |
13:49:14 - 20-May-26 |
| Buy* | 227 | $7.631 | Automatic Execution |
13:49:14 - 20-May-26 |
| Buy* | 194 | $7.631 | Automatic Execution |
13:49:12 - 20-May-26 |
| Buy* | 241 | $7.631 | Automatic Execution |
13:49:12 - 20-May-26 |
| Buy* | 296 | $7.631 | Automatic Execution |
13:49:12 - 20-May-26 |
| Buy* | 354 | $7.631 | Automatic Execution |
13:49:12 - 20-May-26 |
| Buy* | 424 | $7.631 | Automatic Execution |
13:49:12 - 20-May-26 |
| Buy* | 525 | $7.631 | Automatic Execution |
13:49:12 - 20-May-26 |
| Buy* | 633 | $7.631 | Automatic Execution |
13:49:12 - 20-May-26 |
| Buy* | 238 | $7.631 | Automatic Execution |
13:49:10 - 20-May-26 |
| Buy* | 479 | $7.631 | Automatic Execution |
13:49:10 - 20-May-26 |
| Buy* | 537 | $7.631 | Automatic Execution |
13:49:10 - 20-May-26 |
| Buy* | 1,241 | $7.631 | Automatic Execution |
13:49:10 - 20-May-26 |
| Buy* | 3,968 | $7.631 | Automatic Execution |
13:49:10 - 20-May-26 |
| Buy* | 3,794 | $7.631 | Automatic Execution |
13:48:43 - 20-May-26 |
| Buy* | 1,666 | $7.631 | Automatic Execution |
13:48:43 - 20-May-26 |
| Buy* | 3,904 | $7.631 | Automatic Execution |
13:48:43 - 20-May-26 |
| Sell* | 2,587 | $7.631 | Automatic Execution |
13:48:43 - 20-May-26 |
| Sell* | 8,693 | $7.631 | Automatic Execution |
13:48:43 - 20-May-26 |
| Sell* | 302 | $7.631 | Automatic Execution |
13:48:43 - 20-May-26 |
| Buy* | 148 | $7.632 | Automatic Execution |
13:46:20 - 20-May-26 |
| Buy* | 148 | $7.632 | Automatic Execution |
13:46:20 - 20-May-26 |
| Buy* | 143 | $7.632 | Automatic Execution |
13:46:14 - 20-May-26 |
| Buy* | 143 | $7.632 | Automatic Execution |
13:46:14 - 20-May-26 |
| Buy* | 171 | $7.632 | Automatic Execution |
13:46:04 - 20-May-26 |
| Buy* | 171 | $7.632 | Automatic Execution |
13:46:04 - 20-May-26 |
| Buy* | 151 | $7.632 | Automatic Execution |
13:46:02 - 20-May-26 |
| Buy* | 140 | $7.632 | Automatic Execution |
13:46:01 - 20-May-26 |
| Buy* | 185 | $7.632 | Automatic Execution |
13:46:01 - 20-May-26 |
| Buy* | 207 | $7.632 | Automatic Execution |
13:46:01 - 20-May-26 |
| Buy* | 232 | $7.632 | Automatic Execution |
13:46:01 - 20-May-26 |
| Buy* | 232 | $7.632 | Automatic Execution |
13:46:01 - 20-May-26 |
| Buy* | 137 | $7.632 | Automatic Execution |
13:46:00 - 20-May-26 |
| Buy* | 145 | $7.632 | Automatic Execution |
13:46:00 - 20-May-26 |
| Buy* | 378 | $7.632 | Automatic Execution |
13:45:46 - 20-May-26 |
| Buy* | 235 | $7.632 | Automatic Execution |
13:45:46 - 20-May-26 |
| Buy* | 235 | $7.632 | Automatic Execution |
13:45:46 - 20-May-26 |
| Buy* | 136 | $7.632 | Automatic Execution |
13:45:44 - 20-May-26 |
| Buy* | 136 | $7.632 | Automatic Execution |
13:45:44 - 20-May-26 |
| Buy* | 140 | $7.632 | Automatic Execution |
13:45:42 - 20-May-26 |
| Buy* | 220 | $7.632 | Automatic Execution |
13:45:42 - 20-May-26 |
| Buy* | 220 | $7.632 | Automatic Execution |
13:45:42 - 20-May-26 |
| Buy* | 140 | $7.632 | Automatic Execution |
13:45:41 - 20-May-26 |
| Buy* | 140 | $7.632 | Automatic Execution |
13:45:41 - 20-May-26 |
| Buy* | 2,120 | $7.632 | Automatic Execution |
13:45:19 - 20-May-26 |
| Buy* | 2,049 | $7.632 | Automatic Execution |
13:45:19 - 20-May-26 |
| Buy* | 2,241 | $7.632 | Automatic Execution |
13:45:19 - 20-May-26 |
| Buy* | 2,162 | $7.632 | Automatic Execution |
13:45:19 - 20-May-26 |
| Buy* | 237 | $7.632 | Automatic Execution |
13:45:13 - 20-May-26 |
| Buy* | 1,400 | $7.632 | Automatic Execution |
13:45:07 - 20-May-26 |
| Buy* | 3,058 | $7.632 | Automatic Execution |
13:44:42 - 20-May-26 |
| Buy* | 83 | $7.632 | Automatic Execution |
13:44:42 - 20-May-26 |
| Buy* | 2,689 | $7.632 | Automatic Execution |
13:44:23 - 20-May-26 |
| Buy* | 2,677 | $7.632 | Automatic Execution |
13:44:15 - 20-May-26 |
| Buy* | 2,495 | $7.632 | Automatic Execution |
13:44:01 - 20-May-26 |
| Buy* | 150 | $7.632 | Automatic Execution |
13:43:59 - 20-May-26 |
| Buy* | 374 | $7.632 | Automatic Execution |
13:43:59 - 20-May-26 |
| Buy* | 930 | $7.632 | Automatic Execution |
13:43:59 - 20-May-26 |
| Buy* | 2,465 | $7.632 | Automatic Execution |
13:43:58 - 20-May-26 |
| Buy* | 2,353 | $7.632 | Automatic Execution |
13:43:43 - 20-May-26 |
| Buy* | 1,461 | $7.632 | Automatic Execution |
13:43:43 - 20-May-26 |
| Buy* | 2,530 | $7.632 | Automatic Execution |
13:43:43 - 20-May-26 |
| Buy* | 6,323 | $7.632 | Automatic Execution |
13:43:43 - 20-May-26 |
| Buy* | 908 | $7.632 | Automatic Execution |
13:43:43 - 20-May-26 |
| Sell* | 1,760 | $7.632 | Automatic Execution |
13:43:43 - 20-May-26 |
| Sell* | 1,944 | $7.633 | Automatic Execution |
13:43:43 - 20-May-26 |
| Sell* | 2,587 | $7.633 | Automatic Execution |
13:43:43 - 20-May-26 |
| Buy* | 35 | $7.535 | Suspected BUY Trade |
16:35:15 - 19-May-26 |
| Sell* | 50 | $7.49 | Automatic Execution |
15:18:11 - 19-May-26 |
| Buy* | 40 | $7.543 | Automatic Execution |
10:41:58 - 19-May-26 |
| Sell* | 38 | $7.57 | Automatic Execution |
10:13:35 - 19-May-26 |
| Buy* | 35 | $7.594 | Automatic Execution |
09:37:12 - 19-May-26 |
| Buy* | 1,978 | $7.596 | Automatic Execution |
08:00:11 - 19-May-26 |
| Buy* | 1,906 | $7.596 | Automatic Execution |
08:00:11 - 19-May-26 |
| Sell* | 167 | $7.69 | Automatic Execution |
16:28:57 - 18-May-26 |
| Sell* | 868 | $7.7099 | Negotiated Trade |
09:08:42 - 18-May-26 |
| Buy* | 2,866 | $7.739 | Automatic Execution |
15:25:25 - 15-May-26 |
| Buy* | 167 | $7.683 | Automatic Execution |
14:48:21 - 15-May-26 |
| Sell* | 1,965 | $7.682 | Automatic Execution |
14:45:35 - 15-May-26 |
| Buy* | 1,435 | $7.792 | Automatic Execution |
11:55:29 - 15-May-26 |
| Sell* | 954 | $7.929 | Automatic Execution |
14:20:06 - 14-May-26 |
| Buy* | 209 | $7.938 | Automatic Execution |
11:11:02 - 14-May-26 |
| Buy* | 2,248 | $7.938 | Automatic Execution |
11:11:02 - 14-May-26 |
| Buy* | 1,168 | $7.939 | Automatic Execution |
11:11:02 - 14-May-26 |
| Buy* | 1,378 | $7.938 | Automatic Execution |
11:11:02 - 14-May-26 |
| Buy* | 745 | $7.938 | Automatic Execution |
11:11:00 - 14-May-26 |
| Buy* | 1,910 | $7.931 | Automatic Execution |
10:50:52 - 14-May-26 |
| Buy* | 1,126 | $7.93 | Automatic Execution |
10:50:52 - 14-May-26 |
| Buy* | 740 | $7.93 | Automatic Execution |
10:50:52 - 14-May-26 |
| Buy* | 740 | $7.93 | Automatic Execution |
10:50:52 - 14-May-26 |
| Buy* | 1,927 | $7.919 | Automatic Execution |
10:45:53 - 14-May-26 |
| Buy* | 1,639 | $7.938 | Automatic Execution |
08:16:32 - 14-May-26 |
| Sell* | 702 | $7.93 | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 531 | $7.919 | Automatic Execution |
16:16:01 - 13-May-26 |
| Buy* | 702 | $7.925 | Automatic Execution |
16:02:29 - 13-May-26 |
| Buy* | 2,559 | $7.925 | Automatic Execution |
15:49:21 - 13-May-26 |
| Sell* | 1,655 | $7.845 | Automatic Execution |
14:38:19 - 13-May-26 |
| Sell* | 957 | $7.847 | Automatic Execution |
14:38:02 - 13-May-26 |
| Sell* | 400 | $7.848 | Automatic Execution |
14:38:00 - 13-May-26 |
| Sell* | 1,598 | $7.849 | Automatic Execution |
14:37:51 - 13-May-26 |
| Sell* | 2,496 | $7.85 | Automatic Execution |
14:37:49 - 13-May-26 |
| Buy* | 1,195 | $7.873 | Automatic Execution |
14:11:20 - 13-May-26 |
| Sell* | 2,471 | $7.85 | Automatic Execution |
13:39:28 - 13-May-26 |
| Sell* | 1,223 | $7.899 | Automatic Execution |
13:20:14 - 13-May-26 |
| Sell* | 474 | $7.916 | Automatic Execution |
08:11:53 - 13-May-26 |
| Sell* | 1,195 | $7.916 | Automatic Execution |
08:11:53 - 13-May-26 |
| Sell* | 3,850 | $7.917 | Automatic Execution |
08:11:53 - 13-May-26 |
| Sell* | 442 | $7.93 | Uncrossing Trade |
08:00:07 - 13-May-26 |
| Buy* | 1,783 | $7.842 | Automatic Execution |
10:32:16 - 12-May-26 |
| Buy* | 822 | $7.841 | Automatic Execution |
10:32:16 - 12-May-26 |
| Buy* | 3,906 | $7.841 | Automatic Execution |
10:32:16 - 12-May-26 |
| Buy* | 2,099 | $7.874 | Automatic Execution |
08:00:11 - 12-May-26 |
| Buy* | 1,902 | $7.874 | Automatic Execution |
08:00:10 - 12-May-26 |
| Buy* | 2,141 | $7.874 | Automatic Execution |
08:00:10 - 12-May-26 |
| Buy* | 1,869 | $7.874 | Automatic Execution |
08:00:10 - 12-May-26 |
| Sell* | 9,597 | $7.968 | Automatic Execution |
10:59:00 - 11-May-26 |
| Buy* | 1,476 | $7.971 | Automatic Execution |
08:08:16 - 11-May-26 |
| Buy* | 5,205 | $7.971 | Automatic Execution |
08:08:16 - 11-May-26 |
| Buy* | 1,061 | $7.972 | Automatic Execution |
08:08:16 - 11-May-26 |
| Buy* | 142 | $7.974 | Automatic Execution |
08:06:23 - 11-May-26 |
| Buy* | 1,455 | $7.974 | Automatic Execution |
08:06:11 - 11-May-26 |
| Buy* | 2,234 | $7.968 | Automatic Execution |
16:19:00 - 08-May-26 |
| Sell* | 352 | $7.903 | Automatic Execution |
08:03:10 - 08-May-26 |
| Buy* | 352 | $7.904 | Automatic Execution |
08:03:08 - 08-May-26 |
| Sell* | 538 | $7.91 | Automatic Execution |
14:37:11 - 07-May-26 |
| Sell* | 2,443 | $7.91 | Automatic Execution |
14:37:10 - 07-May-26 |
| Sell* | 2,531 | $7.91 | Automatic Execution |
14:37:10 - 07-May-26 |
| Sell* | 886 | $7.91 | Automatic Execution |
14:36:20 - 07-May-26 |
| Sell* | 218 | $7.91 | Automatic Execution |
14:35:32 - 07-May-26 |
| Sell* | 13,446 | $7.91 | Automatic Execution |
14:35:05 - 07-May-26 |
| Buy* | 218 | $7.912 | Automatic Execution |
14:19:30 - 07-May-26 |
| Sell* | 506 | $7.911 | Automatic Execution |
14:02:00 - 07-May-26 |
| Sell* | 2,036 | $7.911 | Automatic Execution |
14:01:58 - 07-May-26 |
| Buy* | 506 | $7.917 | Automatic Execution |
13:43:36 - 07-May-26 |
| Sell* | 2,624 | $7.91 | Automatic Execution |
12:26:42 - 07-May-26 |
| Sell* | 819 | $7.91 | Automatic Execution |
12:26:42 - 07-May-26 |
| Buy* | 934 | $7.909 | Automatic Execution |
12:26:42 - 07-May-26 |
| Buy* | 2,601 | $7.908 | Automatic Execution |
12:26:42 - 07-May-26 |
| Buy* | 6,360 | $7.908 | Automatic Execution |
12:26:42 - 07-May-26 |
| Buy* | 13,446 | $7.927 | Automatic Execution |
09:06:23 - 07-May-26 |
| Buy* | 3,101 | $7.926 | Automatic Execution |
08:52:04 - 07-May-26 |
| Buy* | 3,188 | $7.926 | Automatic Execution |
08:48:03 - 07-May-26 |
| Buy* | 22 | $7.829 | Automatic Execution |
14:07:27 - 06-May-26 |
| Buy* | 10 | $7.865 | Automatic Execution |
13:09:57 - 06-May-26 |
| Buy* | 1,123 | $7.773 | Suspected BUY Trade |
16:35:20 - 05-May-26 |
| Buy* | 819 | $7.743 | Automatic Execution |
16:28:55 - 05-May-26 |
| Sell* | 1,954 | $7.645 | Automatic Execution |
12:18:44 - 05-May-26 |
| Sell* | 2,113 | $7.646 | Automatic Execution |
12:18:24 - 05-May-26 |
| Sell* | 583 | $7.646 | Automatic Execution |
12:18:13 - 05-May-26 |
| Sell* | 963 | $7.646 | Automatic Execution |
12:18:01 - 05-May-26 |
| Unknown* | 1,000 | $7.671 | OTC Trade |
10:13:43 - 05-May-26 |
| Sell* | 2,271 | $7.652 | Automatic Execution |
09:11:24 - 05-May-26 |
| Sell* | 158 | $7.652 | Automatic Execution |
09:11:23 - 05-May-26 |
| Sell* | 2,121 | $7.652 | Automatic Execution |
09:11:23 - 05-May-26 |
| Sell* | 2,287 | $7.652 | Automatic Execution |
09:11:23 - 05-May-26 |
| Sell* | 1,067 | $7.65 | Automatic Execution |
09:09:49 - 05-May-26 |
| Sell* | 1,095 | $7.65 | Automatic Execution |
09:09:49 - 05-May-26 |
| Sell* | 1,084 | $7.65 | Automatic Execution |
09:09:48 - 05-May-26 |
| Sell* | 511 | $7.482 | Automatic Execution |
16:28:55 - 29-Apr-26 |
| Buy* | 953 | $7.539 | Automatic Execution |
08:02:40 - 29-Apr-26 |
| Buy* | 957 | $7.539 | Automatic Execution |
08:02:40 - 29-Apr-26 |
| Buy* | 915 | $7.539 | Automatic Execution |
08:02:39 - 29-Apr-26 |
| Buy* | 919 | $7.539 | Automatic Execution |
08:02:39 - 29-Apr-26 |
| Buy* | 947 | $7.539 | Automatic Execution |
08:02:38 - 29-Apr-26 |
| Buy* | 228 | $7.54 | Automatic Execution |
08:01:48 - 29-Apr-26 |
| Buy* | 633 | $7.467 | Automatic Execution |
15:50:48 - 28-Apr-26 |
| Buy* | 511 | $7.465 | Automatic Execution |
13:43:22 - 28-Apr-26 |
| Buy* | 1,725 | $7.456 | Automatic Execution |
13:24:01 - 28-Apr-26 |