| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 8.298 | 8.376 | 8.292 | 8.317 | 64,170 |
| 22nd Jun 2026 (Mon) | 8.785 | 8.794 | 8.772 | 8.7955 | 1,288 |
| 19th Jun 2026 (Fri) | 8.714 | 8.714 | 8.691 | 8.701 | 528 |
| 18th Jun 2026 (Thu) | 8.672 | 8.791 | 8.671 | 8.791 | 1,900 |
| 17th Jun 2026 (Wed) | 8.696 | 8.696 | 8.696 | 8.6795 | 1 |
| 16th Jun 2026 (Tue) | 8.705 | 8.711 | 8.686 | 8.644 | 1,338 |
| 15th Jun 2026 (Mon) | 8.661 | 8.719 | 8.661 | 8.707 | 12,257 |
| 12th Jun 2026 (Fri) | 8.314 | 8.438 | 8.314 | 8.461 | 9,304 |
| 11th Jun 2026 (Thu) | 8.265 | 8.265 | 8.217 | 8.259 | 12,289 |
| 10th Jun 2026 (Wed) | 8.27 | 8.27 | 8.108 | 8.176 | 9,367 |
| 9th Jun 2026 (Tue) | 8.534 | 8.534 | 8.43 | 8.313 | 1,284 |
| 8th Jun 2026 (Mon) | 8.154 | 8.277 | 8.132 | 8.2635 | 13,275 |
| 5th Jun 2026 (Fri) | 8.414 | 8.414 | 8.219 | 8.224 | 21,510 |
| 4th Jun 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.451 | 10 |
| 3rd Jun 2026 (Wed) | 8.633 | 8.633 | 8.551 | 8.60 | 13,077 |
| 2nd Jun 2026 (Tue) | 8.605 | 8.648 | 8.589 | 8.6555 | 32,794 |
| 1st Jun 2026 (Mon) | 8.82 | 8.82 | 8.82 | 8.805 | 1 |
| 29th May 2026 (Fri) | 8.761 | 8.761 | 8.722 | 8.7065 | 1,740 |
| 28th May 2026 (Thu) | 8.41 | 8.41 | 8.407 | 8.5385 | 917 |
| 27th May 2026 (Wed) | 8.514 | 8.565 | 8.484 | 8.477 | 16,908 |
| 26th May 2026 (Tue) | 8.412 | 8.477 | 8.412 | 8.4275 | 88,473 |
| 25th May 2026 (Mon) | 8.015 | 8.015 | 8.015 | 8.015 | 0 |
| 22nd May 2026 (Fri) | 7.987 | 7.987 | 7.965 | 8.015 | 6,772 |
| 21st May 2026 (Thu) | 7.7195 | 7.792 | 7.7195 | 7.792 | 0 |
| 20th May 2026 (Wed) | 7.633 | 7.683 | 7.629 | 7.7195 | 154,829 |
| 19th May 2026 (Tue) | 7.596 | 7.596 | 7.49 | 7.535 | 4,082 |
| 18th May 2026 (Mon) | 7.69 | 7.69 | 7.69 | 7.684 | 1,035 |
| 15th May 2026 (Fri) | 7.792 | 7.792 | 7.682 | 7.7285 | 6,433 |
| 14th May 2026 (Thu) | 7.938 | 7.939 | 7.919 | 7.9725 | 14,784 |
| 13th May 2026 (Wed) | 7.93 | 7.93 | 7.845 | 7.928 | 22,450 |
| 12th May 2026 (Tue) | 7.874 | 7.874 | 7.841 | 7.763 | 14,522 |
| 11th May 2026 (Mon) | 7.974 | 7.974 | 7.968 | 8.0365 | 18,936 |
| 8th May 2026 (Fri) | 7.904 | 7.968 | 7.903 | 7.9545 | 2,938 |
| 7th May 2026 (Thu) | 7.926 | 7.927 | 7.908 | 7.856 | 56,401 |
| 6th May 2026 (Wed) | 7.865 | 7.865 | 7.829 | 7.846 | 32 |
| 5th May 2026 (Tue) | 7.65 | 7.773 | 7.645 | 7.773 | 18,638 |
| 4th May 2026 (Mon) | 7.6885 | 7.6885 | 7.6885 | 7.6885 | 0 |
| 1st May 2026 (Fri) | 7.5775 | 7.6885 | 7.5775 | 7.6885 | 0 |
| 30th Apr 2026 (Thu) | 7.501 | 7.5775 | 7.501 | 7.5775 | 0 |
| 29th Apr 2026 (Wed) | 7.54 | 7.54 | 7.482 | 7.501 | 5,430 |
| 28th Apr 2026 (Tue) | 7.454 | 7.468 | 7.454 | 7.4715 | 3,554 |
| 27th Apr 2026 (Mon) | 7.517 | 7.517 | 7.517 | 7.4945 | 0 |
| 24th Apr 2026 (Fri) | 7.501 | 7.549 | 7.477 | 7.517 | 25,435 |