| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.4345 | 8.49 | 8.4345 | 8.49 | 0 |
| 24th Sep 2026 (Thu) | 8.462 | 8.469 | 8.435 | 8.4345 | 1,869 |
| 23rd Sep 2026 (Wed) | 8.504 | 8.504 | 8.504 | 8.4945 | 643 |
| 22nd Sep 2026 (Tue) | 8.591 | 8.616 | 8.591 | 8.6115 | 7,132 |
| 21st Sep 2026 (Mon) | 8.526 | 8.562 | 8.526 | 8.5635 | 23,668 |
| 18th Sep 2026 (Fri) | 8.3235 | 8.3345 | 8.3235 | 8.3345 | 0 |
| 17th Sep 2026 (Thu) | 8.338 | 8.338 | 8.3235 | 8.3235 | 0 |
| 16th Sep 2026 (Wed) | 8.319 | 8.338 | 8.319 | 8.338 | 28 |
| 15th Sep 2026 (Tue) | 8.20 | 8.21 | 8.20 | 8.194 | 108 |
| 14th Sep 2026 (Mon) | 8.31 | 8.31 | 8.23 | 8.2575 | 7,331 |
| 11th Sep 2026 (Fri) | 8.3505 | 8.437 | 8.3505 | 8.437 | 0 |
| 10th Sep 2026 (Thu) | 8.44 | 8.44 | 8.33 | 8.3505 | 2,123 |
| 9th Sep 2026 (Wed) | 8.501 | 8.501 | 8.47 | 8.462 | 553 |
| 8th Sep 2026 (Tue) | 8.6265 | 8.6265 | 8.5215 | 8.5215 | 0 |
| 7th Sep 2026 (Mon) | 8.629 | 8.635 | 8.62 | 8.6265 | 35,549 |
| 4th Sep 2026 (Fri) | 8.4505 | 8.6455 | 8.4505 | 8.6455 | 0 |
| 3rd Sep 2026 (Thu) | 8.407 | 8.435 | 8.407 | 8.4505 | 2,865 |
| 2nd Sep 2026 (Wed) | 8.42 | 8.468 | 8.38 | 8.468 | 47 |
| 1st Sep 2026 (Tue) | 8.493 | 8.496 | 8.493 | 8.4995 | 4,390 |
| 31st Aug 2026 (Mon) | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 28th Aug 2026 (Fri) | 8.397 | 8.48 | 8.397 | 8.48 | 0 |
| 27th Aug 2026 (Thu) | 8.395 | 8.42 | 8.394 | 8.397 | 15,120 |
| 26th Aug 2026 (Wed) | 8.3285 | 8.3595 | 8.3285 | 8.3595 | 0 |
| 25th Aug 2026 (Tue) | 8.183 | 8.3285 | 8.183 | 8.3285 | 0 |
| 24th Aug 2026 (Mon) | 8.239 | 8.248 | 8.187 | 8.183 | 32,219 |
| 21st Aug 2026 (Fri) | 8.2385 | 8.2385 | 8.1975 | 8.1975 | 0 |
| 20th Aug 2026 (Thu) | 8.256 | 8.258 | 8.16 | 8.2385 | 853 |
| 19th Aug 2026 (Wed) | 8.316 | 8.387 | 8.316 | 8.383 | 2,047 |
| 18th Aug 2026 (Tue) | 8.407 | 8.407 | 8.405 | 8.273 | 1,083 |
| 17th Aug 2026 (Mon) | 8.567 | 8.567 | 8.529 | 8.5965 | 8,191 |
| 14th Aug 2026 (Fri) | 8.459 | 8.459 | 8.457 | 8.4385 | 9,629 |
| 13th Aug 2026 (Thu) | 8.347 | 8.456 | 8.347 | 8.466 | 6,480 |
| 12th Aug 2026 (Wed) | 8.272 | 8.272 | 8.272 | 8.2895 | 110 |
| 11th Aug 2026 (Tue) | 8.114 | 8.153 | 8.114 | 8.192 | 720 |
| 10th Aug 2026 (Mon) | 8.087 | 8.0965 | 8.087 | 8.0965 | 0 |
| 7th Aug 2026 (Fri) | 8.146 | 8.146 | 8.146 | 8.087 | 2,565 |
| 6th Aug 2026 (Thu) | 8.036 | 8.0515 | 8.036 | 8.0515 | 0 |
| 5th Aug 2026 (Wed) | 8.019 | 8.019 | 7.997 | 8.036 | 16,200 |
| 4th Aug 2026 (Tue) | 7.827 | 7.827 | 7.827 | 7.933 | 1,026 |
| 3rd Aug 2026 (Mon) | 7.647 | 7.647 | 7.596 | 7.615 | 14,094 |
| 31st Jul 2026 (Fri) | 7.667 | 7.678 | 7.557 | 7.557 | 33,601 |
| 30th Jul 2026 (Thu) | 7.24 | 7.24 | 7.22 | 7.459 | 200 |
| 29th Jul 2026 (Wed) | 7.377 | 7.40 | 7.32 | 7.32 | 5,949 |
| 28th Jul 2026 (Tue) | 7.448 | 7.494 | 7.414 | 7.494 | 1,034 |