| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 8.4505 | 8.6455 | 8.4505 | 8.6455 | 0 |
| 3rd Sep 2026 (Thu) | 8.407 | 8.435 | 8.407 | 8.4505 | 2,865 |
| 2nd Sep 2026 (Wed) | 8.42 | 8.468 | 8.38 | 8.468 | 47 |
| 1st Sep 2026 (Tue) | 8.493 | 8.496 | 8.493 | 8.4995 | 4,390 |
| 31st Aug 2026 (Mon) | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 28th Aug 2026 (Fri) | 8.397 | 8.48 | 8.397 | 8.48 | 0 |
| 27th Aug 2026 (Thu) | 8.395 | 8.42 | 8.394 | 8.397 | 15,120 |
| 26th Aug 2026 (Wed) | 8.3285 | 8.3595 | 8.3285 | 8.3595 | 0 |
| 25th Aug 2026 (Tue) | 8.183 | 8.3285 | 8.183 | 8.3285 | 0 |
| 24th Aug 2026 (Mon) | 8.239 | 8.248 | 8.187 | 8.183 | 32,219 |
| 21st Aug 2026 (Fri) | 8.2385 | 8.2385 | 8.1975 | 8.1975 | 0 |
| 20th Aug 2026 (Thu) | 8.256 | 8.258 | 8.16 | 8.2385 | 853 |
| 19th Aug 2026 (Wed) | 8.316 | 8.387 | 8.316 | 8.383 | 2,047 |
| 18th Aug 2026 (Tue) | 8.407 | 8.407 | 8.405 | 8.273 | 1,083 |
| 17th Aug 2026 (Mon) | 8.567 | 8.567 | 8.529 | 8.5965 | 8,191 |
| 14th Aug 2026 (Fri) | 8.459 | 8.459 | 8.457 | 8.4385 | 9,629 |
| 13th Aug 2026 (Thu) | 8.347 | 8.456 | 8.347 | 8.466 | 6,480 |
| 12th Aug 2026 (Wed) | 8.272 | 8.272 | 8.272 | 8.2895 | 110 |
| 11th Aug 2026 (Tue) | 8.114 | 8.153 | 8.114 | 8.192 | 720 |
| 10th Aug 2026 (Mon) | 8.087 | 8.0965 | 8.087 | 8.0965 | 0 |
| 7th Aug 2026 (Fri) | 8.146 | 8.146 | 8.146 | 8.087 | 2,565 |
| 6th Aug 2026 (Thu) | 8.036 | 8.0515 | 8.036 | 8.0515 | 0 |
| 5th Aug 2026 (Wed) | 8.019 | 8.019 | 7.997 | 8.036 | 16,200 |
| 4th Aug 2026 (Tue) | 7.827 | 7.827 | 7.827 | 7.933 | 1,026 |
| 3rd Aug 2026 (Mon) | 7.647 | 7.647 | 7.596 | 7.615 | 14,094 |
| 31st Jul 2026 (Fri) | 7.667 | 7.678 | 7.557 | 7.557 | 33,601 |
| 30th Jul 2026 (Thu) | 7.24 | 7.24 | 7.22 | 7.459 | 200 |
| 29th Jul 2026 (Wed) | 7.377 | 7.40 | 7.32 | 7.32 | 5,949 |
| 28th Jul 2026 (Tue) | 7.448 | 7.494 | 7.414 | 7.494 | 1,034 |
| 27th Jul 2026 (Mon) | 7.817 | 7.817 | 7.627 | 7.627 | 7,457 |
| 24th Jul 2026 (Fri) | 7.78 | 7.83 | 7.721 | 7.7815 | 82,879 |
| 23rd Jul 2026 (Thu) | 7.983 | 7.983 | 7.783 | 7.783 | 6,102 |
| 22nd Jul 2026 (Wed) | 7.835 | 7.835 | 7.835 | 7.897 | 5 |
| 21st Jul 2026 (Tue) | 7.812 | 7.812 | 7.775 | 7.8155 | 6,753 |
| 20th Jul 2026 (Mon) | 7.591 | 7.591 | 7.591 | 7.648 | 1 |
| 17th Jul 2026 (Fri) | 7.602 | 7.602 | 7.50 | 7.628 | 10,625 |
| 16th Jul 2026 (Thu) | 7.776 | 7.779 | 7.762 | 7.76 | 10,241 |
| 15th Jul 2026 (Wed) | 7.902 | 7.902 | 7.896 | 7.8455 | 6,794 |
| 14th Jul 2026 (Tue) | 7.728 | 7.835 | 7.709 | 7.8545 | 29,685 |
| 13th Jul 2026 (Mon) | 7.821 | 7.829 | 7.821 | 7.8625 | 1,877 |
| 10th Jul 2026 (Fri) | 8.065 | 8.082 | 8.036 | 8.116 | 24,334 |
| 9th Jul 2026 (Thu) | 7.833 | 8.0055 | 7.833 | 8.0055 | 0 |
| 8th Jul 2026 (Wed) | 7.921 | 7.921 | 7.837 | 7.833 | 121 |
| 7th Jul 2026 (Tue) | 8.044 | 8.044 | 7.971 | 7.9155 | 263 |
| 6th Jul 2026 (Mon) | 8.239 | 8.262 | 8.239 | 8.251 | 2,325 |