| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.7195 | 7.792 | 7.7195 | 7.792 | 0 |
| 20th May 2026 (Wed) | 7.633 | 7.683 | 7.629 | 7.7195 | 154,829 |
| 19th May 2026 (Tue) | 7.596 | 7.596 | 7.49 | 7.535 | 4,082 |
| 18th May 2026 (Mon) | 7.69 | 7.69 | 7.69 | 7.684 | 1,035 |
| 15th May 2026 (Fri) | 7.792 | 7.792 | 7.682 | 7.7285 | 6,433 |
| 14th May 2026 (Thu) | 7.938 | 7.939 | 7.919 | 7.9725 | 14,784 |
| 13th May 2026 (Wed) | 7.93 | 7.93 | 7.845 | 7.928 | 22,450 |
| 12th May 2026 (Tue) | 7.874 | 7.874 | 7.841 | 7.763 | 14,522 |
| 11th May 2026 (Mon) | 7.974 | 7.974 | 7.968 | 8.0365 | 18,936 |
| 8th May 2026 (Fri) | 7.904 | 7.968 | 7.903 | 7.9545 | 2,938 |
| 7th May 2026 (Thu) | 7.926 | 7.927 | 7.908 | 7.856 | 56,401 |
| 6th May 2026 (Wed) | 7.865 | 7.865 | 7.829 | 7.846 | 32 |
| 5th May 2026 (Tue) | 7.65 | 7.773 | 7.645 | 7.773 | 18,638 |
| 4th May 2026 (Mon) | 7.6885 | 7.6885 | 7.6885 | 7.6885 | 0 |
| 1st May 2026 (Fri) | 7.5775 | 7.6885 | 7.5775 | 7.6885 | 0 |
| 30th Apr 2026 (Thu) | 7.501 | 7.5775 | 7.501 | 7.5775 | 0 |
| 29th Apr 2026 (Wed) | 7.54 | 7.54 | 7.482 | 7.501 | 5,430 |
| 28th Apr 2026 (Tue) | 7.454 | 7.468 | 7.454 | 7.4715 | 3,554 |
| 27th Apr 2026 (Mon) | 7.517 | 7.517 | 7.517 | 7.4945 | 0 |
| 24th Apr 2026 (Fri) | 7.501 | 7.549 | 7.477 | 7.517 | 25,435 |
| 23rd Apr 2026 (Thu) | 7.402 | 7.45 | 7.402 | 7.4675 | 82 |
| 22nd Apr 2026 (Wed) | 7.447 | 7.568 | 7.447 | 7.568 | 0 |
| 21st Apr 2026 (Tue) | 7.4445 | 7.447 | 7.4445 | 7.447 | 799 |
| 20th Apr 2026 (Mon) | 7.44 | 7.44 | 7.44 | 7.4445 | 6,600 |
| 17th Apr 2026 (Fri) | 7.311 | 7.5395 | 7.311 | 7.5395 | 227 |
| 16th Apr 2026 (Thu) | 7.327 | 7.327 | 7.298 | 7.311 | 61,172 |
| 15th Apr 2026 (Wed) | 7.198 | 7.281 | 7.198 | 7.281 | 0 |
| 14th Apr 2026 (Tue) | 7.165 | 7.211 | 7.165 | 7.198 | 3,621 |
| 13th Apr 2026 (Mon) | 6.994 | 6.995 | 6.994 | 7.046 | 4,867 |
| 10th Apr 2026 (Fri) | 7.032 | 7.032 | 7.032 | 7.0655 | 1,038 |
| 9th Apr 2026 (Thu) | 6.981 | 6.994 | 6.981 | 6.9775 | 6,325 |
| 8th Apr 2026 (Wed) | 7.01 | 7.01 | 7.001 | 7.0065 | 4,655 |
| 7th Apr 2026 (Tue) | 6.5745 | 6.591 | 6.5745 | 6.591 | 0 |
| 6th Apr 2026 (Mon) | 6.5745 | 6.5745 | 6.5745 | 6.5745 | 0 |
| 3rd Apr 2026 (Fri) | 6.5745 | 6.5745 | 6.5745 | 6.5745 | 0 |
| 2nd Apr 2026 (Thu) | 6.516 | 6.605 | 6.48 | 6.5745 | 7,052 |
| 1st Apr 2026 (Wed) | 6.64 | 6.679 | 6.617 | 6.6815 | 7,027 |
| 31st Mar 2026 (Tue) | 6.34 | 6.408 | 6.34 | 6.4135 | 262 |
| 30th Mar 2026 (Mon) | 6.44 | 6.44 | 6.407 | 6.428 | 1,131 |
| 27th Mar 2026 (Fri) | 6.481 | 6.481 | 6.479 | 6.4575 | 26,021 |
| 26th Mar 2026 (Thu) | 6.6395 | 6.6395 | 6.499 | 6.499 | 0 |
| 25th Mar 2026 (Wed) | 6.521 | 6.6395 | 6.521 | 6.6395 | 0 |
| 24th Mar 2026 (Tue) | 6.542 | 6.542 | 6.503 | 6.521 | 7,962 |
| 23rd Mar 2026 (Mon) | 6.353 | 6.67 | 6.297 | 6.5445 | 37,083 |