| Price | $6.237 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.0715 -1.13% |
| Buy | $6.246 |
| Sell | $6.228 |
| Last Trade: | Buy 4,084.00 at $6.274 |
| Day's Volume: | 0 |
| Last Close: | $6.237 |
| Open: | $6.3085 |
| ISIN: | IE00BYSX4739 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.562 - $6.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,084 | $6.274 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Buy* | 1,156 | $6.269 | Automatic Execution |
16:12:13 - 10-Dec-25 |
| Buy* | 1,371 | $6.263 | Automatic Execution |
10:26:24 - 09-Dec-25 |
| Buy* | 2,866 | $6.261 | Automatic Execution |
10:26:24 - 09-Dec-25 |
| Buy* | 22 | $6.259 | Automatic Execution |
08:11:29 - 09-Dec-25 |
| Buy* | 270 | $6.259 | Suspected BUY Trade |
16:35:15 - 08-Dec-25 |
| Buy* | 1,718 | $6.336 | Automatic Execution |
13:30:25 - 05-Dec-25 |
| Buy* | 1 | $6.334 | Automatic Execution |
12:03:37 - 05-Dec-25 |
| Sell* | 3,000 | $6.29 | Automatic Execution |
14:46:10 - 02-Dec-25 |
| Sell* | 1,182 | $6.291 | Automatic Execution |
09:59:30 - 02-Dec-25 |
Em Qi Etf Inc (FEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:22 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:17 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:16 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:32 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:22 am | PRN | Net Asset Value(s) |
