| Price | $6.233 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $0.004 0.06% |
| Buy | $6.242 |
| Sell | $6.223 |
| Last Trade: | Buy 10,616.00 at $6.233 |
| Day's Volume: | 14,776 |
| Last Close: | $6.2325 |
| Open: | $6.232 |
| ISIN: | IE00BYSX4739 |
| Day's Range | $6.232 - $6.233 |
| 52wk Range: | $4.562 - $6.249 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.232718 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,616 | $6.233 | Automatic Execution |
08:03:36 - 19-Sep-25 |
| Buy* | 4,160 | $6.232 | Automatic Execution |
08:03:36 - 19-Sep-25 |
| Buy* | 2,000 | $6.249 | Automatic Execution |
13:00:34 - 18-Sep-25 |
| Buy* | 8,016 | $6.248 | Automatic Execution |
13:00:22 - 18-Sep-25 |
| Buy* | 4,172 | $6.248 | Automatic Execution |
13:00:22 - 18-Sep-25 |
| Buy* | 1,977 | $6.24 | Automatic Execution |
08:05:57 - 18-Sep-25 |
| Buy* | 3,227 | $6.239 | Automatic Execution |
08:05:57 - 18-Sep-25 |
| Buy* | 16,940 | $6.236 | Automatic Execution |
08:05:57 - 18-Sep-25 |
| Buy* | 584 | $6.233 | Automatic Execution |
08:05:57 - 18-Sep-25 |
| Buy* | 8,016 | $6.232 | Automatic Execution |
08:05:57 - 18-Sep-25 |
Em Qi Etf Inc (FEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 18th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 17th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 16th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 7:16 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 7:17 am | PRN | Net Asset Value(s) |
| 10th Sep 2025 7:19 am | PRN | Net Asset Value(s) |
| 9th Sep 2025 7:14 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:05 am | PRN | Net Asset Value(s) |
