| Price | $5.614 on 23-06-2025 at 16:40:06 |
|---|---|
| Change | $0.028 0.5% |
| Buy | $5.676 |
| Sell | $5.643 |
| Buy / Sell FEME Shares | |
| Last Trade: | Buy 3,000.00 at $5.614 |
| Day's Volume: | 6,872 |
| Last Close: | $5.6595 |
| Open: | $5.663 |
| ISIN: | IE00BYSX4739 |
| Day's Range | $5.614 - $5.663 |
| 52wk Range: | $4.562 - $5.781 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.633842 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | $5.614 | Automatic Execution |
13:18:23 - 23-Jun-25 |
| Buy* | 512 | $5.648 | Automatic Execution |
10:59:03 - 23-Jun-25 |
| Buy* | 2,856 | $5.647 | Automatic Execution |
10:59:03 - 23-Jun-25 |
| Buy* | 504 | $5.663 | Automatic Execution |
09:59:13 - 23-Jun-25 |
| Sell* | 1,000 | $5.609 | Automatic Execution |
10:07:57 - 19-Jun-25 |
| Sell* | 991 | $5.609 | Automatic Execution |
10:07:57 - 19-Jun-25 |
| Sell* | 2,059 | $5.701 | Automatic Execution |
16:28:55 - 17-Jun-25 |
| Sell* | 28 | $5.694 | Automatic Execution |
15:26:17 - 17-Jun-25 |
| Buy* | 1,376 | $5.713 | Automatic Execution |
11:28:40 - 17-Jun-25 |
| Buy* | 711 | $5.713 | Automatic Execution |
11:28:40 - 17-Jun-25 |
Em Qi Etf Inc (FEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:11 am | PRN | Net Asset Value(s) |
| 19th Jun 2025 7:36 am | PRN | Net Asset Value(s) |
| 18th Jun 2025 7:20 am | PRN | Net Asset Value(s) |
| 17th Jun 2025 7:18 am | PRN | Net Asset Value(s) |
| 16th Jun 2025 7:18 am | PRN | Net Asset Value(s) |
| 13th Jun 2025 7:03 am | PRN | Net Asset Value(s) |
| 12th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
| 11th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
| 10th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
| 9th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
