| Price | $5.1505 on 14-03-2025 at 14:33:53 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.23 |
| Sell | $5.20 |
| Buy / Sell FEME Shares | |
| Last Trade: | Sell 8,652.00 at $5.112 |
| Day's Volume: | 0 |
| Last Close: | $5.1505 |
| Open: | $5.1505 |
| ISIN: | IE00BYSX4739 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.949 - $5.641 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,652 | $5.112 | Automatic Execution |
11:55:56 - 13-Mar-25 |
| Buy* | 20,298 | $5.142 | Automatic Execution |
10:55:12 - 13-Mar-25 |
| Buy* | 3,075 | $5.142 | Automatic Execution |
10:54:59 - 13-Mar-25 |
| Buy* | 7,900 | $5.142 | Automatic Execution |
10:54:59 - 13-Mar-25 |
| Buy* | 3,075 | $5.142 | Automatic Execution |
10:54:59 - 13-Mar-25 |
| Buy* | 4,099 | $5.142 | Automatic Execution |
10:54:59 - 13-Mar-25 |
| Buy* | 10,522 | $5.142 | Automatic Execution |
10:54:59 - 13-Mar-25 |
| Sell* | 20,298 | $5.15 | Automatic Execution |
10:54:59 - 13-Mar-25 |
| Sell* | 3,893 | $5.152 | Automatic Execution |
10:54:59 - 13-Mar-25 |
| Sell* | 897 | $5.152 | Automatic Execution |
10:54:59 - 13-Mar-25 |
Em Qi Etf Inc (FEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:03 am | PRN | Net Asset Value(s) |
| 12th Mar 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Mar 2025 7:03 am | PRN | Net Asset Value(s) |
| 10th Mar 2025 7:03 am | PRN | Net Asset Value(s) |
| 7th Mar 2025 8:13 am | PRN | Net Asset Value(s) |
| 7th Mar 2025 7:46 am | PRN | Net Asset Value(s) |
| 5th Mar 2025 7:27 am | PRN | Net Asset Value(s) |
| 4th Mar 2025 7:14 am | PRN | Net Asset Value(s) |
| 3rd Mar 2025 7:26 am | PRN | Net Asset Value(s) |
| 28th Feb 2025 7:07 am | PRN | Net Asset Value(s) |
