| Price | $5.9565 on 17-07-2025 at 14:06:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.988 |
| Sell | $5.95 |
| Buy / Sell FEME Shares | |
| Last Trade: | Buy 7,458.00 at $5.93 |
| Day's Volume: | 0 |
| Last Close: | $5.9565 |
| Open: | $5.9565 |
| ISIN: | IE00BYSX4739 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.562 - $5.993 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,458 | $5.93 | Automatic Execution |
12:00:15 - 16-Jul-25 |
| Buy* | 3,430 | $5.993 | Suspected BUY Trade |
16:35:06 - 15-Jul-25 |
| Sell* | 5,000 | $5.98 | Automatic Execution |
08:01:25 - 15-Jul-25 |
| Buy* | 410 | $5.949 | Automatic Execution |
15:26:19 - 14-Jul-25 |
| Buy* | 6,972 | $5.937 | Automatic Execution |
15:18:03 - 14-Jul-25 |
| Buy* | 2,065 | $5.932 | Automatic Execution |
15:15:33 - 14-Jul-25 |
| Buy* | 1,320 | $5.931 | Automatic Execution |
15:15:33 - 14-Jul-25 |
| Buy* | 10,000 | $5.933 | Automatic Execution |
14:18:52 - 14-Jul-25 |
| Buy* | 125 | $5.935 | Automatic Execution |
12:35:28 - 14-Jul-25 |
| Sell* | 3,962 | $5.933 | Automatic Execution |
11:41:47 - 14-Jul-25 |
Em Qi Etf Inc (FEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 14th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Jul 2025 7:20 am | PRN | Net Asset Value(s) |
| 10th Jul 2025 8:10 am | PRN | Net Asset Value(s) |
| 9th Jul 2025 7:28 am | PRN | Net Asset Value(s) |
| 8th Jul 2025 7:12 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:02 am | PRN | Net Asset Value(s) |
| 4th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 3rd Jul 2025 7:03 am | PRN | Net Asset Value(s) |
