| Price | $6.5745 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.586 |
| Sell | $6.563 |
| Last Trade: | Sell 448.00 at $6.605 |
| Day's Volume: | 0 |
| Last Close: | $6.5745 |
| Open: | $0.00 |
| ISIN: | IE00BYSX4739 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.562 - $7.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 448 | $6.605 | Automatic Execution |
16:13:35 - 02-Apr-26 |
| Sell* | 417 | $6.595 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 2,350 | $6.508 | Automatic Execution |
14:54:02 - 02-Apr-26 |
| Sell* | 2,331 | $6.51 | Automatic Execution |
14:53:54 - 02-Apr-26 |
| Sell* | 1,316 | $6.50 | Automatic Execution |
14:51:27 - 02-Apr-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:39:50 - 02-Apr-26 |
| Buy* | 90 | $6.516 | Automatic Execution |
08:21:23 - 02-Apr-26 |
| Buy* | 2,181 | $6.679 | Automatic Execution |
16:29:39 - 01-Apr-26 |
| Sell* | 112 | $6.674 | Automatic Execution |
16:05:28 - 01-Apr-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:28:35 - 01-Apr-26 |
Em Qi Etf Inc (FEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:03 am | PRN | Net Asset Value(s) |
| 1st Apr 2026 7:03 am | PRN | Net Asset Value(s) |
| 31st Mar 2026 7:07 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 7:07 am | PRN | Net Asset Value(s) |
| 27th Mar 2026 7:03 am | PRN | Net Asset Value(s) |
| 26th Mar 2026 7:03 am | PRN | Net Asset Value(s) |
| 25th Mar 2026 7:03 am | PRN | Net Asset Value(s) |
| 24th Mar 2026 7:03 am | PRN | Net Asset Value(s) |
| 23rd Mar 2026 7:03 am | PRN | Net Asset Value(s) |
| 20th Mar 2026 7:35 am | PRN | Net Asset Value(s) |
