| Price | $5.4855 on 02-06-2025 at 12:28:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.509 |
| Sell | $5.476 |
| Buy / Sell FEME Shares | |
| Last Trade: | Buy 1,815.00 at $5.573 |
| Day's Volume: | 0 |
| Last Close: | $5.4855 |
| Open: | $5.4855 |
| ISIN: | IE00BYSX4739 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.562 - $5.641 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,815 | $5.573 | Automatic Execution |
11:51:58 - 28-May-25 |
| Sell* | 5,299 | $5.562 | Automatic Execution |
11:19:51 - 28-May-25 |
| Sell* | 370 | $5.562 | Automatic Execution |
11:19:51 - 28-May-25 |
| Sell* | 1,783 | $5.562 | Automatic Execution |
11:19:41 - 28-May-25 |
| Buy* | 470 | $5.562 | Automatic Execution |
11:19:41 - 28-May-25 |
| Buy* | 20 | $5.557 | Automatic Execution |
08:10:22 - 28-May-25 |
| Buy* | 1,248 | $5.539 | Automatic Execution |
08:04:12 - 23-May-25 |
| Sell* | 633 | $5.546 | Automatic Execution |
08:02:55 - 23-May-25 |
| Sell* | 674 | $5.546 | Automatic Execution |
08:02:45 - 23-May-25 |
| Buy* | 518 | $5.541 | Automatic Execution |
08:02:45 - 23-May-25 |
Em Qi Etf Inc (FEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:03 am | PRN | Net Asset Value(s) |
| 29th May 2025 7:03 am | PRN | Net Asset Value(s) |
| 28th May 2025 7:03 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:05 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:03 am | PRN | Net Asset Value(s) |
| 23rd May 2025 7:07 am | PRN | Net Asset Value(s) |
| 22nd May 2025 7:07 am | PRN | Net Asset Value(s) |
| 21st May 2025 7:07 am | PRN | Net Asset Value(s) |
| 20th May 2025 7:07 am | PRN | Net Asset Value(s) |
| 19th May 2025 7:07 am | PRN | Net Asset Value(s) |
