Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Share Price

Price 9,386.00p on 10-07-2026 at 18:15:12
Change -16.00p -0.17%
Buy 9,388.00p
Sell 9,386.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44.00 at 9,386.00p
Day's Volume: 171
Last Close: 9,386.00p
Open: 9,394.00p
ISIN: LU1233598447
Day's Range 9,386.00p - 9,394.00p
52wk Range: 8,945.00p - 9,551.00p
Market Capitalisation: £N/A
VWAP: 9,391.15553p
Shares in Issue: N/A

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 9,386.00p Uncrossing Trade
 16:35:23 - 10-Jul-26
Sell* 43 9,388.081p Negotiated Trade
 16:17:25 - 10-Jul-26
Buy* 32 9,399.649p Suspected BUY Trade
 15:34:16 - 10-Jul-26
Buy* 48 9,394.00p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 9,386.00p SI Trade
 12:33:22 - 10-Jul-26
Buy* 3 9,376.448p Suspected BUY Trade
 12:01:11 - 10-Jul-26
Unknown* 0 9,386.00p SI Trade
 11:38:33 - 10-Jul-26
Sell* 1 9,386.00p SI Trade
 09:12:45 - 10-Jul-26
Unknown* 0 9,384.00p SI Trade
 08:24:07 - 10-Jul-26
Unknown* 0 9,382.00p SI Trade
 08:01:41 - 10-Jul-26
See more Amundi USD Fed Funds Rate UCITS ETF Acc trades

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9,394.00 9,394.00 9,386.00 9,386.00 171
9th Jul 2026 (Thu) 9,423.00 9,423.00 9,402.00 9,402.00 4,617
8th Jul 2026 (Wed) 9,429.00 9,444.00 9,416.00 9,423.00 3,872
7th Jul 2026 (Tue) 9,413.00 9,415.00 9,413.00 9,415.00 643
6th Jul 2026 (Mon) 9,442.00 9,444.00 9,436.00 9,431.00 204
3rd Jul 2026 (Fri) 9,421.00 9,433.00 9,418.00 9,429.00 2,282
2nd Jul 2026 (Thu) 9,458.00 9,458.00 9,411.00 9,423.50 3,819
1st Jul 2026 (Wed) 9,505.00 9,505.00 9,478.00 9,485.00 4,418
30th Jun 2026 (Tue) 9,507.00 9,507.00 9,481.00 9,486.00 1,763
29th Jun 2026 (Mon) 9,520.50 9,520.50 9,498.00 9,498.00 4,538
26th Jun 2026 (Fri) 9,537.00 9,538.00 9,527.00 9,520.50 2,006
25th Jun 2026 (Thu) 9,520.00 9,526.00 9,519.00 9,519.00 5,663
24th Jun 2026 (Wed) 9,551.00 9,551.00 9,551.00 9,551.00 1,373
23rd Jun 2026 (Tue) 9,500.00 9,527.00 9,500.00 9,527.00 4,066
22nd Jun 2026 (Mon) 9,520.00 9,538.00 9,481.00 9,484.50 9,817
19th Jun 2026 (Fri) 9,519.00 9,530.00 9,519.00 9,506.00 4,611
18th Jun 2026 (Thu) 9,497.00 9,501.00 9,497.00 9,502.00 1,818
17th Jun 2026 (Wed) 9,367.00 9,388.00 9,366.00 9,385.50 5,139
16th Jun 2026 (Tue) 9,349.00 9,361.50 9,349.00 9,361.50 332
15th Jun 2026 (Mon) 9,347.00 9,347.00 9,347.00 9,349.00 4,477
12th Jun 2026 (Fri) 9,380.00 9,380.00 9,362.00 9,362.00 6,128
11th Jun 2026 (Thu) 9,400.00 9,429.00 9,400.00 9,419.00 1,351
See more Amundi USD Fed Funds Rate UCITS ETF Acc price history

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Regulatory News

Date Source Headline
9th Jul 2026 8:08 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
8th Jul 2026 8:07 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
7th Jul 2026 8:08 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
6th Jul 2026 8:16 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
1st Jul 2026 8:07 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
30th Jun 2026 8:20 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
29th Jun 2026 8:07 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
26th Jun 2026 8:07 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
25th Jun 2026 8:16 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
24th Jun 2026 8:07 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
See more Amundi USD Fed Funds Rate UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered