Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Share Price

Price 9,571.00p on 28-09-2026 at 18:35:11
Change -10.50p -0.11%
Buy 9,579.00p
Sell 9,576.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 9,580.854p
Day's Volume: 3,031
Last Close: 9,577.50p
Open: 9,590.00p
ISIN: LU1233598447
Day's Range 9,571.00p - 9,591.00p
52wk Range: 8,991.00p - 9,606.00p
Market Capitalisation: £N/A
VWAP: 9,573.56561p
Shares in Issue: N/A

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 9,580.854p Ordinary
 16:10:20 - 28-Sep-26
Unknown* 0 9,580.00p SI Trade
 15:44:41 - 28-Sep-26
Sell* 732 9,572.47p Ordinary
 15:32:26 - 28-Sep-26
Unknown* 0 9,570.00p SI Trade
 15:19:43 - 28-Sep-26
Unknown* 0 9,574.00p SI Trade
 14:58:52 - 28-Sep-26
Sell* 48 9,571.00p Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 48 9,578.00p Automatic Execution
 11:01:17 - 28-Sep-26
Unknown* 0 9,570.00p SI Trade
 10:27:19 - 28-Sep-26
Buy* 52 9,568.536p Ordinary
 09:54:18 - 28-Sep-26
Sell* 523 9,569.383p Ordinary
 09:40:06 - 28-Sep-26
See more Amundi USD Fed Funds Rate UCITS ETF Acc trades

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 9,602.00 9,602.00 9,579.00 9,588.00 726
24th Sep 2026 (Thu) 9,583.00 9,606.00 9,583.00 9,606.00 2,474
23rd Sep 2026 (Wed) 9,569.00 9,569.00 9,569.00 9,571.00 154
22nd Sep 2026 (Tue) 9,486.00 9,512.00 9,486.00 9,512.00 2,137
21st Sep 2026 (Mon) 9,484.00 9,487.00 9,484.00 9,487.00 1,815
18th Sep 2026 (Fri) 9,507.00 9,507.00 9,501.00 9,484.00 1,955
17th Sep 2026 (Thu) 9,468.00 9,490.00 9,468.00 9,500.50 2,758
16th Sep 2026 (Wed) 9,408.00 9,432.00 9,408.00 9,432.00 2,331
15th Sep 2026 (Tue) 9,411.00 9,411.00 9,407.00 9,404.50 4,398
14th Sep 2026 (Mon) 9,394.00 9,394.00 9,394.00 9,406.50 50
11th Sep 2026 (Fri) 9,377.00 9,384.00 9,374.00 9,376.00 1,443
10th Sep 2026 (Thu) 9,353.00 9,377.00 9,353.00 9,373.00 223
9th Sep 2026 (Wed) 9,344.00 9,364.00 9,344.00 9,354.00 451
8th Sep 2026 (Tue) 9,360.00 9,360.00 9,350.00 9,355.00 11,848
7th Sep 2026 (Mon) 9,372.50 9,372.50 9,357.00 9,357.00 1
4th Sep 2026 (Fri) 9,354.00 9,389.00 9,354.00 9,372.50 854
3rd Sep 2026 (Thu) 9,386.00 9,386.00 9,360.00 9,360.00 1,664
2nd Sep 2026 (Wed) 9,377.00 9,377.00 9,377.00 9,377.00 719
1st Sep 2026 (Tue) 9,335.00 9,358.50 9,335.00 9,358.50 32
31st Aug 2026 (Mon) 9,335.00 9,335.00 9,335.00 9,335.00 0
28th Aug 2026 (Fri) 9,318.00 9,336.00 9,314.00 9,335.00 1,582
See more Amundi USD Fed Funds Rate UCITS ETF Acc price history

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Regulatory News

Date Source Headline
25th Sep 2026 8:07 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2026 8:07 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
22nd Sep 2026 8:02 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
18th Sep 2026 8:08 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
15th Sep 2026 8:08 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
14th Sep 2026 8:06 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
11th Sep 2026 4:06 pm EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
10th Sep 2026 8:07 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
9th Sep 2026 8:09 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
7th Sep 2026 8:07 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
See more Amundi USD Fed Funds Rate UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered