| Price | 9,236.00p on 19-04-2024 at 16:30:02 |
|---|---|
| Change | 40.50p 0.44% |
| Buy | 9,231.00p |
| Sell | 9,226.00p |
| Buy / Sell FEDG Shares | |
| Last Trade: | Buy 80.00 at 9,236.00p |
| Day's Volume: | 738 |
| Last Close: | 9,228.50p |
| Open: | 9,211.00p |
| ISIN: | LU1233598447 |
| Day's Range | 9,211.00p - 9,236.00p |
| 52wk Range: | 8,387.00p - 9,243.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,210.03957p |
| Shares in Issue: | N/A |
Recent Trades History Am Fedfunds Usd (FEDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 9,236.00p | Automatic Execution |
15:22:28 - 19-Apr-24 |
| Buy* | 54 | 9,216.9999p | Suspected BUY Trade |
15:06:35 - 19-Apr-24 |
| Sell* | 1 | 9,211.00p | Negotiated Trade |
14:58:07 - 19-Apr-24 |
| Sell* | 20 | 9,188.00p | Negotiated Trade |
14:11:15 - 19-Apr-24 |
| Sell* | 87 | 9,187.45p | Negotiated Trade |
14:10:04 - 19-Apr-24 |
| Sell* | 8 | 9,211.00p | Automatic Execution |
11:23:39 - 19-Apr-24 |
| Unknown* | 0 | 9,212.00p | SI Trade |
11:05:36 - 19-Apr-24 |
| Sell* | 1 | 9,202.00p | Negotiated Trade |
09:05:08 - 19-Apr-24 |
| Buy* | 54 | 9,207.487p | Suspected BUY Trade |
09:05:06 - 19-Apr-24 |
| Unknown* | 0 | 9,207.00p | SI Trade |
09:03:53 - 19-Apr-24 |
