Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Share Price

Price 9,354.00p on 21-05-2026 at 18:15:12
Change 32.00p 0.34%
Buy 9,357.00p
Sell 9,353.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 979.00 at 9,355.466p
Day's Volume: 1,753
Last Close: 9,355.00p
Open: 9,354.00p
ISIN: LU1233598447
Day's Range 9,354.00p - 9,354.00p
52wk Range: 8,790.00p - 9,518.00p
Market Capitalisation: £N/A
VWAP: 9,355.46907p
Shares in Issue: N/A

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 979 9,355.466p Suspected BUY Trade
 16:15:58 - 21-May-26
Buy* 662 9,355.595p Suspected BUY Trade
 16:14:20 - 21-May-26
Buy* 4 9,354.00p Automatic Execution
 15:49:00 - 21-May-26
Unknown* 0 9,353.00p SI Trade
 15:37:56 - 21-May-26
Buy* 106 9,355.034p Suspected BUY Trade
 15:37:21 - 21-May-26
Sell* 2 9,341.286p Negotiated Trade
 08:35:03 - 21-May-26
Buy* 250 9,319.562p Suspected BUY Trade
 16:22:42 - 20-May-26
Sell* 49 9,339.00p Automatic Execution
 15:17:03 - 20-May-26
Sell* 973 9,339.00p Automatic Execution
 15:17:03 - 20-May-26
Buy* 266 9,362.07p Suspected BUY Trade
 14:31:03 - 20-May-26
See more Amundi USD Fed Funds Rate UCITS ETF Acc trades

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9,339.00 9,339.00 9,339.00 9,323.00 2,662
19th May 2026 (Tue) 9,354.00 9,359.00 9,354.00 9,356.00 5,104
18th May 2026 (Mon) 9,387.00 9,387.00 9,356.00 9,354.50 5,989
15th May 2026 (Fri) 9,380.00 9,390.00 9,373.00 9,404.50 7,220
14th May 2026 (Thu) 9,270.00 9,270.00 9,268.00 9,296.50 1,510
13th May 2026 (Wed) 9,270.00 9,277.00 9,265.00 9,268.00 2,432
12th May 2026 (Tue) 9,249.00 9,249.00 9,245.00 9,272.00 522
11th May 2026 (Mon) 9,188.50 9,188.50 9,176.50 9,176.50 0
8th May 2026 (Fri) 9,215.00 9,215.00 9,199.00 9,188.50 53
7th May 2026 (Thu) 9,190.00 9,190.00 9,187.00 9,197.50 559
6th May 2026 (Wed) 9,207.00 9,212.00 9,180.00 9,204.50 2,661
5th May 2026 (Tue) 9,241.00 9,241.00 9,241.00 9,226.50 610
4th May 2026 (Mon) 9,183.00 9,183.00 9,183.00 9,183.00 0
1st May 2026 (Fri) 9,200.00 9,203.00 9,176.00 9,183.00 348
30th Apr 2026 (Thu) 9,265.00 9,265.00 9,213.00 9,213.50 1,956
29th Apr 2026 (Wed) 9,266.00 9,276.00 9,266.00 9,276.00 36
28th Apr 2026 (Tue) 9,257.00 9,288.00 9,257.00 9,259.00 1,523
27th Apr 2026 (Mon) 9,258.50 9,258.50 9,228.50 9,228.50 492
24th Apr 2026 (Fri) 9,265.00 9,265.00 9,260.00 9,258.50 4,449
23rd Apr 2026 (Thu) 9,265.00 9,265.00 9,250.00 9,258.50 1,302
22nd Apr 2026 (Wed) 9,244.00 9,244.00 9,243.00 9,253.50 1,970
21st Apr 2026 (Tue) 9,241.00 9,255.00 9,238.00 9,253.00 428
See more Amundi USD Fed Funds Rate UCITS ETF Acc price history

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Regulatory News

Date Source Headline
20th May 2026 8:15 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
20th May 2026 8:15 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
19th May 2026 8:14 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
19th May 2026 8:14 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
18th May 2026 8:14 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
18th May 2026 8:12 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
15th May 2026 8:15 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
15th May 2026 8:14 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
14th May 2026 8:14 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
14th May 2026 8:13 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
See more Amundi USD Fed Funds Rate UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered