Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Share Price

Price 9,126.00p on 06-02-2026 at 19:40:06
Change -44.00p -0.48%
Buy 9,121.00p
Sell 9,117.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 9,126.00p
Day's Volume: 1,667
Last Close: 9,119.00p
Open: 9,136.00p
ISIN: LU1233598447
Day's Range 9,126.00p - 9,136.00p
52wk Range: 8,790.00p - 9,670.00p
Market Capitalisation: £N/A
VWAP: 9,130.05597p
Shares in Issue: N/A

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 9,126.00p Automatic Execution
 13:26:50 - 06-Feb-26
Unknown* 0 9,125.00p SI Trade
 13:23:26 - 06-Feb-26
Sell* 472 9,130.125p Ordinary
 13:19:34 - 06-Feb-26
Buy* 1,095 9,129.94p Ordinary
 12:12:43 - 06-Feb-26
Buy* 50 9,136.00p Automatic Execution
 10:03:00 - 06-Feb-26
Unknown* 0 9,150.00p SI Trade
 08:00:44 - 06-Feb-26
Unknown* 0 9,150.00p SI Trade
 08:00:44 - 06-Feb-26
Buy* 32 9,143.00p Suspected BUY Trade
 14:36:23 - 05-Feb-26
Unknown* 0 9,103.00p SI Trade
 08:00:38 - 05-Feb-26
Sell* 1,345 9,053.663p Ordinary
 14:52:00 - 04-Feb-26
See more Amundi USD Fed Funds Rate UCITS ETF Acc trades

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9,136.00 9,136.00 9,126.00 9,119.00 1,667
5th Feb 2026 (Thu) 9,083.50 9,163.00 9,083.50 9,163.00 32
4th Feb 2026 (Wed) 9,044.00 9,069.00 9,044.00 9,083.50 1,368
3rd Feb 2026 (Tue) 9,082.50 9,082.50 9,058.50 9,058.50 1,069
2nd Feb 2026 (Mon) 9,069.00 9,071.00 9,046.00 9,082.50 136
30th Jan 2026 (Fri) 9,036.00 9,036.00 9,036.00 9,039.50 835
29th Jan 2026 (Thu) 8,999.00 8,999.50 8,999.00 8,999.50 0
28th Jan 2026 (Wed) 8,995.00 8,995.00 8,991.00 8,999.00 3,868
27th Jan 2026 (Tue) 9,042.00 9,042.00 9,002.50 9,002.50 765
26th Jan 2026 (Mon) 9,076.00 9,077.00 9,076.00 9,042.00 2,181
23rd Jan 2026 (Fri) 9,167.00 9,167.00 9,167.00 9,127.50 919
22nd Jan 2026 (Thu) 9,226.00 9,226.00 9,226.00 9,181.50 272
21st Jan 2026 (Wed) 9,212.00 9,212.00 9,212.00 9,219.50 50
20th Jan 2026 (Tue) 9,221.00 9,221.00 9,199.50 9,199.50 230
19th Jan 2026 (Mon) 9,227.00 9,227.00 9,227.00 9,221.00 239
16th Jan 2026 (Fri) 9,252.00 9,252.00 9,243.00 9,253.50 529
15th Jan 2026 (Thu) 9,223.00 9,257.00 9,223.00 9,245.50 3,193
14th Jan 2026 (Wed) 9,215.00 9,215.00 9,202.00 9,202.00 14,102
13th Jan 2026 (Tue) 9,188.50 9,215.00 9,188.50 9,215.00 3,128
12th Jan 2026 (Mon) 9,209.00 9,209.00 9,209.00 9,188.50 2
9th Jan 2026 (Fri) 9,214.00 9,233.00 9,214.00 9,233.00 0
8th Jan 2026 (Thu) 9,183.50 9,214.00 9,183.50 9,214.00 225
7th Jan 2026 (Wed) 9,173.00 9,173.00 9,173.00 9,183.50 1,266
See more Amundi USD Fed Funds Rate UCITS ETF Acc price history

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Regulatory News

Date Source Headline
6th Feb 2026 8:09 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
6th Feb 2026 8:09 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
5th Feb 2026 8:09 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
5th Feb 2026 8:09 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
4th Feb 2026 8:09 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
4th Feb 2026 8:09 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:09 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:09 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:09 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:09 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
See more Amundi USD Fed Funds Rate UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered