Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 9,386.00p Uncrossing Trade
 16:35:23 - 10-Jul-26
Sell* 43 9,388.081p Negotiated Trade
 16:17:25 - 10-Jul-26
Buy* 32 9,399.649p Suspected BUY Trade
 15:34:16 - 10-Jul-26
Buy* 48 9,394.00p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 9,386.00p SI Trade
 12:33:22 - 10-Jul-26
Buy* 3 9,376.448p Suspected BUY Trade
 12:01:11 - 10-Jul-26
Unknown* 0 9,386.00p SI Trade
 11:38:33 - 10-Jul-26
Sell* 1 9,386.00p SI Trade
 09:12:45 - 10-Jul-26
Unknown* 0 9,384.00p SI Trade
 08:24:07 - 10-Jul-26
Unknown* 0 9,382.00p SI Trade
 08:01:41 - 10-Jul-26
Sell* 250 9,401.451p Ordinary
 16:26:27 - 09-Jul-26
Sell* 1,000 9,403.675p Ordinary
 16:24:55 - 09-Jul-26
Buy* 750 9,406.017p Ordinary
 16:21:15 - 09-Jul-26
Sell* 500 9,405.584p Ordinary
 16:20:11 - 09-Jul-26
Sell* 1,250 9,404.445p Ordinary
 16:18:34 - 09-Jul-26
Sell* 532 9,394.29p Ordinary
 15:06:40 - 09-Jul-26
Sell* 335 9,405.997p Ordinary
 12:19:26 - 09-Jul-26
Sell* 250 9,420.814p Ordinary
 16:12:14 - 08-Jul-26
Sell* 750 9,421.633p Ordinary
 16:11:44 - 08-Jul-26
Sell* 1,000 9,420.743p Ordinary
 16:10:59 - 08-Jul-26
Buy* 796 9,420.417p Suspected BUY Trade
 15:31:16 - 08-Jul-26
Sell* 550 9,416.00p Automatic Execution
 15:04:33 - 08-Jul-26
Buy* 48 9,433.00p Automatic Execution
 13:45:50 - 08-Jul-26
Buy* 48 9,444.00p Automatic Execution
 12:57:36 - 08-Jul-26
Sell* 34 9,439.00p Automatic Execution
 12:43:39 - 08-Jul-26
Unknown* 0 9,432.00p SI Trade
 11:44:10 - 08-Jul-26
Unknown* 0 9,439.00p SI Trade
 11:05:09 - 08-Jul-26
Buy* 300 9,437.287p Suspected BUY Trade
 10:53:46 - 08-Jul-26
Buy* 48 9,427.00p Automatic Execution
 08:22:38 - 08-Jul-26
Buy* 48 9,429.00p Automatic Execution
 08:15:37 - 08-Jul-26
Sell* 55 9,415.00p Uncrossing Trade
 16:35:17 - 07-Jul-26
Sell* 106 9,417.517p Negotiated Trade
 16:10:52 - 07-Jul-26
Buy* 106 9,417.38p Suspected BUY Trade
 16:05:03 - 07-Jul-26
Sell* 31 9,414.998p Negotiated Trade
 16:02:57 - 07-Jul-26
Sell* 106 9,413.738p Negotiated Trade
 15:58:21 - 07-Jul-26
Unknown* 0 9,410.00p SI Trade
 15:51:50 - 07-Jul-26
Unknown* 0 9,410.00p SI Trade
 15:51:45 - 07-Jul-26
Sell* 1 9,410.00p SI Trade
 15:51:45 - 07-Jul-26
Unknown* 0 9,410.00p SI Trade
 15:51:18 - 07-Jul-26
Sell* 2 9,412.00p SI Trade
 11:25:36 - 07-Jul-26
Buy* 80 9,408.38p Suspected BUY Trade
 10:39:55 - 07-Jul-26
Sell* 1 9,405.00p SI Trade
 10:04:42 - 07-Jul-26
Sell* 1 9,411.00p Negotiated Trade
 08:32:11 - 07-Jul-26
Buy* 106 9,414.38p Suspected BUY Trade
 08:15:20 - 07-Jul-26
Sell* 48 9,413.00p Automatic Execution
 08:13:51 - 07-Jul-26
Unknown* 0 9,415.00p SI Trade
 08:10:31 - 07-Jul-26
Sell* 11 9,437.00p Automatic Execution
 13:42:24 - 06-Jul-26
Sell* 48 9,436.00p Automatic Execution
 11:24:41 - 06-Jul-26
Sell* 48 9,444.00p Automatic Execution
 10:55:44 - 06-Jul-26
Buy* 48 9,440.00p Automatic Execution
 08:34:57 - 06-Jul-26
Unknown* 0 9,442.00p SI Trade
 08:30:36 - 06-Jul-26
Sell* 48 9,442.00p Automatic Execution
 08:12:40 - 06-Jul-26
Buy* 1 9,444.76p Suspected BUY Trade
 08:11:54 - 06-Jul-26
Sell* 731 9,429.00p Uncrossing Trade
 16:35:08 - 03-Jul-26
Sell* 38 9,433.00p Automatic Execution
 14:20:16 - 03-Jul-26
Buy* 100 9,430.07p Suspected BUY Trade
 12:46:37 - 03-Jul-26
Buy* 212 9,431.07p Suspected BUY Trade
 11:37:59 - 03-Jul-26
Buy* 48 9,420.00p Automatic Execution
 08:31:37 - 03-Jul-26
Buy* 48 9,418.00p Automatic Execution
 08:31:00 - 03-Jul-26
Sell* 48 9,421.00p Automatic Execution
 08:20:29 - 03-Jul-26
Buy* 220 9,422.45p Suspected BUY Trade
 16:21:05 - 02-Jul-26
Sell* 200 9,414.401p Ordinary
 16:02:40 - 02-Jul-26
Sell* 48 9,415.00p Automatic Execution
 16:02:29 - 02-Jul-26
Buy* 48 9,418.00p Automatic Execution
 15:53:11 - 02-Jul-26
Buy* 48 9,420.00p Automatic Execution
 15:33:05 - 02-Jul-26
Buy* 48 9,414.00p Automatic Execution
 15:25:16 - 02-Jul-26
Buy* 16 9,414.00p Automatic Execution
 15:24:45 - 02-Jul-26
Buy* 48 9,422.00p Automatic Execution
 14:12:44 - 02-Jul-26
Buy* 224 9,428.855p Suspected BUY Trade
 14:10:16 - 02-Jul-26
Buy* 48 9,411.00p Automatic Execution
 13:44:46 - 02-Jul-26
Sell* 530 9,436.839p Ordinary
 09:02:01 - 02-Jul-26
Buy* 529 9,442.07p Suspected BUY Trade
 08:50:10 - 02-Jul-26
Sell* 48 9,458.00p Automatic Execution
 08:19:29 - 02-Jul-26
Unknown* 0 9,467.00p SI Trade
 08:00:36 - 02-Jul-26
Unknown* 0 9,467.00p SI Trade
 08:00:36 - 02-Jul-26
Buy* 264 9,465.45p Suspected BUY Trade
 08:00:20 - 02-Jul-26
Sell* 26 9,485.00p Uncrossing Trade
 16:35:05 - 01-Jul-26
Sell* 100 9,482.948p Ordinary
 15:53:30 - 01-Jul-26
Buy* 48 9,478.00p Automatic Execution
 15:34:55 - 01-Jul-26
Buy* 7 9,487.00p Automatic Execution
 15:09:05 - 01-Jul-26
Buy* 1 9,484.00p SI Trade
 14:45:31 - 01-Jul-26
Buy* 6 9,485.00p SI Trade
 14:45:31 - 01-Jul-26
Buy* 6 9,485.00p Automatic Execution
 14:45:31 - 01-Jul-26
Buy* 6 9,485.00p SI Trade
 14:45:29 - 01-Jul-26
Buy* 6 9,485.00p Automatic Execution
 14:45:29 - 01-Jul-26
Buy* 6 9,486.00p SI Trade
 14:45:28 - 01-Jul-26
Buy* 6 9,486.00p Automatic Execution
 14:45:28 - 01-Jul-26
Buy* 6 9,485.00p SI Trade
 14:45:27 - 01-Jul-26
Buy* 6 9,485.00p Automatic Execution
 14:45:27 - 01-Jul-26
Buy* 1 9,485.00p SI Trade
 14:45:21 - 01-Jul-26
Buy* 6 9,485.00p Automatic Execution
 14:45:21 - 01-Jul-26
Buy* 1 9,484.00p SI Trade
 14:45:20 - 01-Jul-26
Buy* 1 9,484.00p Automatic Execution
 14:45:20 - 01-Jul-26
Buy* 1 9,485.00p SI Trade
 14:45:12 - 01-Jul-26
Buy* 1 9,485.00p Automatic Execution
 14:45:12 - 01-Jul-26
Buy* 1 9,485.00p Automatic Execution
 14:45:03 - 01-Jul-26
Buy* 1 9,486.00p SI Trade
 14:45:02 - 01-Jul-26
Buy* 1 9,486.00p SI Trade
 14:45:02 - 01-Jul-26
Buy* 1 9,486.00p Automatic Execution
 14:45:02 - 01-Jul-26
Buy* 1 9,486.00p SI Trade
 14:44:50 - 01-Jul-26
Buy* 1 9,486.00p Automatic Execution
 14:44:50 - 01-Jul-26
Buy* 1,000 9,506.945p Ordinary
 13:07:15 - 01-Jul-26
Sell* 720 9,500.483p Ordinary
 12:42:33 - 01-Jul-26
Buy* 1,000 9,504.722p Ordinary
 12:25:52 - 01-Jul-26
Sell* 1 9,504.00p SI Trade
 12:12:17 - 01-Jul-26
Sell* 322 9,500.32p Ordinary
 10:57:59 - 01-Jul-26
Sell* 10 9,497.418p Negotiated Trade
 10:43:17 - 01-Jul-26
Unknown* 0 9,501.00p SI Trade
 10:14:05 - 01-Jul-26
Sell* 1,052 9,509.888p Ordinary
 08:40:46 - 01-Jul-26
Buy* 56 9,517.45p Suspected BUY Trade
 08:23:25 - 01-Jul-26
Unknown* 0 9,508.00p SI Trade
 08:04:30 - 01-Jul-26
Sell* 10 9,505.00p Automatic Execution
 08:02:00 - 01-Jul-26
Sell* 28 9,486.00p Uncrossing Trade
 16:35:23 - 30-Jun-26
Sell* 48 9,483.00p Automatic Execution
 16:02:27 - 30-Jun-26
Sell* 48 9,481.00p Automatic Execution
 16:01:34 - 30-Jun-26
Buy* 36 9,483.00p Automatic Execution
 15:59:10 - 30-Jun-26
Unknown* 0 9,489.00p SI Trade
 15:53:45 - 30-Jun-26
Sell* 1,000 9,490.38p Negotiated Trade
 15:53:35 - 30-Jun-26
Buy* 7 9,503.00p Automatic Execution
 15:39:04 - 30-Jun-26
Buy* 103 9,502.682p Suspected BUY Trade
 15:36:42 - 30-Jun-26
Buy* 210 9,504.07p Suspected BUY Trade
 15:31:17 - 30-Jun-26
Unknown* 0 9,514.00p SI Trade
 14:30:52 - 30-Jun-26
Sell* 106 9,510.271p Ordinary
 11:50:46 - 30-Jun-26
Buy* 52 9,512.07p Suspected BUY Trade
 09:57:20 - 30-Jun-26
Buy* 105 9,516.38p Suspected BUY Trade
 09:45:40 - 30-Jun-26
Buy* 6 9,507.00p SI Trade
 08:00:47 - 30-Jun-26
Buy* 5 9,505.00p SI Trade
 08:00:40 - 30-Jun-26
Buy* 2 9,507.00p SI Trade
 08:00:40 - 30-Jun-26
Unknown* 0 9,507.00p SI Trade
 08:00:40 - 30-Jun-26
Buy* 7 9,507.00p Automatic Execution
 08:00:40 - 30-Jun-26
Buy* 500 9,497.456p Ordinary
 16:01:29 - 29-Jun-26
Unknown* 0 9,503.00p SI Trade
 15:45:40 - 29-Jun-26
Sell* 500 9,508.132p Ordinary
 13:22:48 - 29-Jun-26
Buy* 10 9,525.38p Suspected BUY Trade
 10:42:48 - 29-Jun-26
Buy* 104 9,524.799p Ordinary
 10:04:45 - 29-Jun-26
Sell* 41 9,526.38p Negotiated Trade
 09:17:50 - 29-Jun-26
Buy* 105 9,523.646p Ordinary
 09:11:52 - 29-Jun-26
Buy* 41 9,525.049p Ordinary
 09:10:16 - 29-Jun-26
Buy* 250 9,522.76p Suspected BUY Trade
 09:01:15 - 29-Jun-26
Buy* 125 9,523.445p Ordinary
 08:59:14 - 29-Jun-26
Buy* 500 9,521.714p Ordinary
 08:57:38 - 29-Jun-26
Buy* 500 9,516.07p Suspected BUY Trade
 08:50:26 - 29-Jun-26
Buy* 262 9,515.75p Ordinary
 08:48:28 - 29-Jun-26
Buy* 750 9,515.131p Suspected BUY Trade
 08:47:41 - 29-Jun-26
Sell* 115 9,516.369p Ordinary
 08:06:20 - 29-Jun-26
Sell* 734 9,515.78p Ordinary
 08:06:20 - 29-Jun-26
Unknown* 0 9,514.00p SI Trade
 08:01:00 - 29-Jun-26
Buy* 1 9,518.00p SI Trade
 08:01:00 - 29-Jun-26
Unknown* 0 9,518.00p SI Trade
 08:01:00 - 29-Jun-26
Sell* 342 9,519.322p Ordinary
 16:23:28 - 26-Jun-26
Sell* 368 9,529.904p Ordinary
 16:06:14 - 26-Jun-26
Buy* 41 9,531.00p Automatic Execution
 16:02:00 - 26-Jun-26
Buy* 7 9,531.00p Automatic Execution
 16:02:00 - 26-Jun-26
Sell* 548 9,529.00p Automatic Execution
 16:01:30 - 26-Jun-26
Sell* 48 9,530.00p Automatic Execution
 16:01:30 - 26-Jun-26
Sell* 53 9,518.85p Ordinary
 13:58:13 - 26-Jun-26
Buy* 1 9,522.07p Suspected BUY Trade
 12:51:49 - 26-Jun-26
Buy* 101 9,516.07p Suspected BUY Trade
 11:55:29 - 26-Jun-26
Sell* 104 9,519.973p Ordinary
 11:50:16 - 26-Jun-26
Buy* 89 9,518.69p Suspected BUY Trade
 09:56:19 - 26-Jun-26
Buy* 48 9,527.00p Automatic Execution
 09:24:29 - 26-Jun-26
Buy* 48 9,527.00p Automatic Execution
 09:20:31 - 26-Jun-26
Buy* 1 9,528.00p SI Trade
 09:13:38 - 26-Jun-26
Buy* 48 9,529.00p Automatic Execution
 09:01:26 - 26-Jun-26
Sell* 48 9,529.00p Automatic Execution
 09:00:11 - 26-Jun-26
Unknown* 0 9,529.00p SI Trade
 08:39:58 - 26-Jun-26
Buy* 63 9,538.00p Automatic Execution
 08:26:25 - 26-Jun-26
Buy* 48 9,537.00p Automatic Execution
 08:26:25 - 26-Jun-26
Sell* 1,000 9,523.37p Ordinary
 15:52:39 - 25-Jun-26
Buy* 53 9,522.001p Ordinary
 15:09:06 - 25-Jun-26
Sell* 48 9,520.00p Automatic Execution
 15:07:08 - 25-Jun-26
Sell* 22 9,531.048p Negotiated Trade
 14:39:40 - 25-Jun-26
Sell* 700 9,531.693p Ordinary
 14:30:31 - 25-Jun-26
Sell* 284 9,545.217p Ordinary
 14:07:24 - 25-Jun-26
Buy* 500 9,545.198p Ordinary
 13:55:00 - 25-Jun-26
Buy* 464 9,560.481p Ordinary
 13:14:07 - 25-Jun-26
Buy* 204 9,559.138p Ordinary
 13:12:16 - 25-Jun-26
Unknown* 0 9,560.00p SI Trade
 13:02:41 - 25-Jun-26
Unknown* 0 9,564.00p SI Trade
 12:57:31 - 25-Jun-26
Sell* 500 9,554.336p Ordinary
 12:06:22 - 25-Jun-26
Sell* 250 9,554.165p Negotiated Trade
 12:05:49 - 25-Jun-26
Sell* 750 9,553.473p Ordinary
 12:04:54 - 25-Jun-26
Sell* 125 9,553.29p Negotiated Trade
 12:03:07 - 25-Jun-26
Sell* 500 9,552.04p Negotiated Trade
 12:02:28 - 25-Jun-26
Unknown* 0 9,547.00p SI Trade
 08:01:17 - 25-Jun-26
Sell* 32 9,551.00p Uncrossing Trade
 16:35:18 - 24-Jun-26
Unknown* 0 9,561.00p SI Trade
 14:20:08 - 24-Jun-26
Buy* 470 9,556.927p Ordinary
 11:51:58 - 24-Jun-26
Buy* 115 9,533.948p Suspected BUY Trade
 09:52:53 - 24-Jun-26
Buy* 734 9,533.702p Suspected BUY Trade
 09:51:33 - 24-Jun-26
Sell* 2 9,532.866p Negotiated Trade
 08:39:07 - 24-Jun-26
Buy* 20 9,532.162p Suspected BUY Trade
 08:32:05 - 24-Jun-26
Unknown* 0 9,543.00p SI Trade
 08:05:45 - 24-Jun-26
Unknown* 0 9,537.00p SI Trade
 08:04:35 - 24-Jun-26
Sell* 22 9,527.00p Uncrossing Trade
 16:35:21 - 23-Jun-26
Sell* 1,200 9,525.014p Negotiated Trade
 16:02:08 - 23-Jun-26
Sell* 168 9,516.00p Negotiated Trade
 14:26:12 - 23-Jun-26
Buy* 420 9,510.557p Suspected BUY Trade
 12:18:33 - 23-Jun-26
Buy* 420 9,510.191p Suspected BUY Trade
 12:16:12 - 23-Jun-26
Sell* 48 9,517.00p Automatic Execution
 11:55:13 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84