| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 979 | 9,355.466p | Suspected BUY Trade |
16:15:58 - 21-May-26 |
| Buy* | 662 | 9,355.595p | Suspected BUY Trade |
16:14:20 - 21-May-26 |
| Buy* | 4 | 9,354.00p | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 0 | 9,353.00p | SI Trade |
15:37:56 - 21-May-26 |
| Buy* | 106 | 9,355.034p | Suspected BUY Trade |
15:37:21 - 21-May-26 |
| Sell* | 2 | 9,341.286p | Negotiated Trade |
08:35:03 - 21-May-26 |
| Buy* | 250 | 9,319.562p | Suspected BUY Trade |
16:22:42 - 20-May-26 |
| Sell* | 49 | 9,339.00p | Automatic Execution |
15:17:03 - 20-May-26 |
| Sell* | 973 | 9,339.00p | Automatic Execution |
15:17:03 - 20-May-26 |
| Buy* | 266 | 9,362.07p | Suspected BUY Trade |
14:31:03 - 20-May-26 |
| Sell* | 214 | 9,358.135p | Ordinary |
14:22:57 - 20-May-26 |
| Sell* | 257 | 9,356.932p | Ordinary |
14:11:57 - 20-May-26 |
| Unknown* | 0 | 9,352.00p | SI Trade |
12:36:52 - 20-May-26 |
| Unknown* | 0 | 9,352.00p | SI Trade |
12:34:09 - 20-May-26 |
| Sell* | 640 | 9,365.07p | Ordinary |
10:59:19 - 20-May-26 |
| Unknown* | 0 | 9,365.00p | SI Trade |
10:43:09 - 20-May-26 |
| Unknown* | 0 | 9,365.00p | SI Trade |
10:42:32 - 20-May-26 |
| Buy* | 2 | 9,361.38p | Suspected BUY Trade |
09:04:30 - 20-May-26 |
| Buy* | 10 | 9,363.07p | Suspected BUY Trade |
09:03:04 - 20-May-26 |
| Unknown* | 0 | 9,363.00p | SI Trade |
08:41:50 - 20-May-26 |
| Sell* | 1 | 9,357.07p | Negotiated Trade |
08:35:10 - 20-May-26 |
| Buy* | 267 | 9,356.0133p | Suspected BUY Trade |
16:29:40 - 19-May-26 |
| Buy* | 9 | 9,359.00p | Automatic Execution |
16:20:50 - 19-May-26 |
| Unknown* | 0 | 9,360.00p | SI Trade |
15:23:46 - 19-May-26 |
| Unknown* | 0 | 9,361.00p | SI Trade |
15:23:12 - 19-May-26 |
| Sell* | 49 | 9,354.00p | Automatic Execution |
14:52:25 - 19-May-26 |
| Unknown* | 0 | 9,358.00p | SI Trade |
14:48:58 - 19-May-26 |
| Unknown* | 0 | 9,358.00p | SI Trade |
14:48:39 - 19-May-26 |
| Buy* | 250 | 9,343.252p | Ordinary |
13:24:45 - 19-May-26 |
| Sell* | 204 | 9,344.2001p | Negotiated Trade |
11:20:09 - 19-May-26 |
| Sell* | 625 | 9,348.544p | Ordinary |
11:02:11 - 19-May-26 |
| Buy* | 100 | 9,354.549p | Ordinary |
08:35:02 - 19-May-26 |
| Buy* | 600 | 9,354.10p | Ordinary |
08:33:48 - 19-May-26 |
| Buy* | 250 | 9,355.383p | Ordinary |
08:33:06 - 19-May-26 |
| Buy* | 1,500 | 9,355.00p | Ordinary |
08:32:22 - 19-May-26 |
| Buy* | 250 | 9,356.624p | Ordinary |
08:28:30 - 19-May-26 |
| Buy* | 1,000 | 9,356.403p | Ordinary |
08:27:44 - 19-May-26 |
| Buy* | 49 | 9,357.00p | Automatic Execution |
16:22:43 - 18-May-26 |
| Buy* | 8 | 9,358.00p | Automatic Execution |
16:22:09 - 18-May-26 |
| Buy* | 321 | 9,356.314p | Suspected BUY Trade |
16:20:37 - 18-May-26 |
| Buy* | 427 | 9,356.391p | Suspected BUY Trade |
16:17:36 - 18-May-26 |
| Sell* | 362 | 9,355.752p | Ordinary |
16:13:04 - 18-May-26 |
| Sell* | 562 | 9,351.918p | Ordinary |
15:56:36 - 18-May-26 |
| Sell* | 321 | 9,350.733p | Ordinary |
15:52:06 - 18-May-26 |
| Sell* | 1,016 | 9,355.296p | Ordinary |
15:45:37 - 18-May-26 |
| Buy* | 49 | 9,356.00p | Automatic Execution |
15:40:24 - 18-May-26 |
| Buy* | 981 | 9,361.323p | Ordinary |
15:14:22 - 18-May-26 |
| Buy* | 49 | 9,357.00p | Automatic Execution |
15:13:30 - 18-May-26 |
| Buy* | 49 | 9,363.00p | Automatic Execution |
13:16:42 - 18-May-26 |
| Buy* | 390 | 9,368.983p | Ordinary |
12:46:52 - 18-May-26 |
| Buy* | 124 | 9,379.396p | Ordinary |
11:16:34 - 18-May-26 |
| Sell* | 4 | 9,387.00p | Automatic Execution |
08:26:07 - 18-May-26 |
| Buy* | 1,277 | 9,390.966p | Ordinary |
08:24:07 - 18-May-26 |
| Unknown* | 0 | 9,392.00p | SI Trade |
08:24:00 - 18-May-26 |
| Unknown* | 0 | 9,382.00p | SI Trade |
08:00:51 - 18-May-26 |
| Buy* | 846 | 9,404.669p | Suspected BUY Trade |
16:23:44 - 15-May-26 |
| Unknown* | 0 | 9,383.00p | SI Trade |
13:59:29 - 15-May-26 |
| Unknown* | 0 | 9,381.00p | SI Trade |
13:55:37 - 15-May-26 |
| Sell* | 4 | 9,373.00p | Automatic Execution |
11:29:31 - 15-May-26 |
| Buy* | 2 | 9,374.00p | SI Trade |
11:25:11 - 15-May-26 |
| Buy* | 8 | 9,374.00p | SI Trade |
11:25:05 - 15-May-26 |
| Buy* | 8 | 9,374.00p | Automatic Execution |
11:25:05 - 15-May-26 |
| Buy* | 8 | 9,374.00p | SI Trade |
11:24:57 - 15-May-26 |
| Buy* | 8 | 9,374.00p | Automatic Execution |
11:24:57 - 15-May-26 |
| Buy* | 8 | 9,374.00p | SI Trade |
11:24:55 - 15-May-26 |
| Buy* | 8 | 9,374.00p | Automatic Execution |
11:24:55 - 15-May-26 |
| Buy* | 1 | 9,374.00p | SI Trade |
11:24:52 - 15-May-26 |
| Buy* | 8 | 9,374.00p | Automatic Execution |
11:24:52 - 15-May-26 |
| Buy* | 1 | 9,374.00p | SI Trade |
11:24:49 - 15-May-26 |
| Buy* | 1 | 9,374.00p | Automatic Execution |
11:24:49 - 15-May-26 |
| Buy* | 1 | 9,374.00p | SI Trade |
11:24:41 - 15-May-26 |
| Buy* | 1 | 9,374.00p | Automatic Execution |
11:24:41 - 15-May-26 |
| Buy* | 1 | 9,374.00p | SI Trade |
11:24:38 - 15-May-26 |
| Buy* | 1 | 9,374.00p | Automatic Execution |
11:24:38 - 15-May-26 |
| Buy* | 1 | 9,374.00p | SI Trade |
11:24:35 - 15-May-26 |
| Buy* | 1 | 9,374.00p | Automatic Execution |
11:24:35 - 15-May-26 |
| Unknown* | 0 | 9,374.00p | SI Trade |
11:24:33 - 15-May-26 |
| Buy* | 1 | 9,374.00p | Automatic Execution |
11:24:33 - 15-May-26 |
| Buy* | 909 | 9,399.503p | Suspected BUY Trade |
10:16:32 - 15-May-26 |
| Buy* | 607 | 9,399.503p | Suspected BUY Trade |
10:13:07 - 15-May-26 |
| Buy* | 563 | 9,397.79p | Suspected BUY Trade |
10:10:46 - 15-May-26 |
| Buy* | 1,290 | 9,390.00p | Automatic Execution |
10:02:26 - 15-May-26 |
| Sell* | 1,290 | 9,389.48p | Negotiated Trade |
10:02:13 - 15-May-26 |
| Sell* | 11 | 9,388.00p | Negotiated Trade |
09:55:38 - 15-May-26 |
| Sell* | 66 | 9,387.116p | Negotiated Trade |
09:30:48 - 15-May-26 |
| Buy* | 1,257 | 9,385.719p | Suspected BUY Trade |
09:29:56 - 15-May-26 |
| Unknown* | 0 | 9,376.00p | SI Trade |
08:54:53 - 15-May-26 |
| Unknown* | 0 | 9,372.00p | SI Trade |
08:31:39 - 15-May-26 |
| Buy* | 4 | 9,375.00p | SI Trade |
08:13:42 - 15-May-26 |
| Buy* | 5 | 9,374.00p | SI Trade |
08:13:33 - 15-May-26 |
| Buy* | 5 | 9,374.00p | Automatic Execution |
08:13:33 - 15-May-26 |
| Buy* | 5 | 9,375.00p | SI Trade |
08:12:29 - 15-May-26 |
| Buy* | 5 | 9,375.00p | Automatic Execution |
08:12:29 - 15-May-26 |
| Buy* | 5 | 9,375.00p | SI Trade |
08:12:16 - 15-May-26 |
| Buy* | 5 | 9,376.00p | Automatic Execution |
08:12:16 - 15-May-26 |
| Buy* | 5 | 9,375.00p | Automatic Execution |
08:12:09 - 15-May-26 |
| Buy* | 1 | 9,375.00p | SI Trade |
08:12:08 - 15-May-26 |
| Buy* | 1 | 9,376.00p | SI Trade |
08:12:04 - 15-May-26 |
| Buy* | 1 | 9,376.00p | Automatic Execution |
08:12:04 - 15-May-26 |
| Buy* | 1 | 9,376.00p | SI Trade |
08:11:56 - 15-May-26 |
| Buy* | 1 | 9,376.00p | Automatic Execution |
08:11:56 - 15-May-26 |
| Buy* | 1 | 9,377.00p | SI Trade |
08:11:55 - 15-May-26 |
| Buy* | 1 | 9,377.00p | Automatic Execution |
08:11:55 - 15-May-26 |
| Buy* | 1 | 9,376.00p | SI Trade |
08:11:48 - 15-May-26 |
| Buy* | 1 | 9,376.00p | Automatic Execution |
08:11:48 - 15-May-26 |
| Buy* | 1 | 9,377.00p | SI Trade |
08:11:45 - 15-May-26 |
| Buy* | 1 | 9,377.00p | Automatic Execution |
08:11:45 - 15-May-26 |
| Buy* | 235 | 9,377.00p | Automatic Execution |
08:11:38 - 15-May-26 |
| Unknown* | 0 | 9,375.00p | SI Trade |
08:11:13 - 15-May-26 |
| Unknown* | 0 | 9,375.00p | SI Trade |
08:10:36 - 15-May-26 |
| Sell* | 2 | 9,380.00p | Automatic Execution |
08:03:30 - 15-May-26 |
| Unknown* | 0 | 9,391.00p | SI Trade |
08:00:33 - 15-May-26 |
| Unknown* | 3 | 9,296.50p | SI Trade |
06:40:23 - 15-May-26 |
| Unknown* | 3 | 9,296.50p | SI Trade |
06:40:23 - 15-May-26 |
| Unknown* | 0 | 9,296.50p | SI Trade |
06:40:22 - 15-May-26 |
| Unknown* | 0 | 9,296.50p | SI Trade |
06:40:22 - 15-May-26 |
| Sell* | 964 | 9,268.00p | Automatic Execution |
13:18:36 - 14-May-26 |
| Sell* | 540 | 9,269.9649p | Negotiated Trade |
11:39:25 - 14-May-26 |
| Buy* | 6 | 9,270.00p | Automatic Execution |
08:49:58 - 14-May-26 |
| Unknown* | 0 | 9,278.00p | SI Trade |
14:36:00 - 13-May-26 |
| Sell* | 424 | 9,272.4001p | Negotiated Trade |
13:09:11 - 13-May-26 |
| Sell* | 1,115 | 9,275.015p | Ordinary |
12:55:34 - 13-May-26 |
| Buy* | 215 | 9,275.76p | Suspected BUY Trade |
12:34:07 - 13-May-26 |
| Buy* | 50 | 9,277.00p | Automatic Execution |
11:16:40 - 13-May-26 |
| Buy* | 50 | 9,265.00p | Automatic Execution |
11:10:34 - 13-May-26 |
| Buy* | 61 | 9,270.452p | Suspected BUY Trade |
10:53:39 - 13-May-26 |
| Buy* | 14 | 9,271.69p | Suspected BUY Trade |
10:52:25 - 13-May-26 |
| Sell* | 259 | 9,270.173p | Ordinary |
10:27:32 - 13-May-26 |
| Buy* | 50 | 9,270.00p | Automatic Execution |
10:26:20 - 13-May-26 |
| Buy* | 194 | 9,258.127p | Ordinary |
08:52:20 - 13-May-26 |
| Buy* | 90 | 9,258.161p | Ordinary |
15:12:00 - 12-May-26 |
| Buy* | 100 | 9,254.522p | Ordinary |
12:14:55 - 12-May-26 |
| Sell* | 232 | 9,244.254p | Negotiated Trade |
11:45:45 - 12-May-26 |
| Buy* | 50 | 9,245.00p | Automatic Execution |
11:44:58 - 12-May-26 |
| Buy* | 50 | 9,249.00p | Automatic Execution |
11:14:22 - 12-May-26 |
| Unknown* | 0 | 9,192.00p | SI Trade |
15:33:16 - 11-May-26 |
| Unknown* | 0 | 9,192.00p | SI Trade |
15:20:23 - 11-May-26 |
| Unknown* | 0 | 9,192.00p | SI Trade |
15:20:07 - 11-May-26 |
| Unknown* | 0 | 9,195.00p | SI Trade |
14:30:29 - 11-May-26 |
| Unknown* | 0 | 9,208.00p | SI Trade |
09:08:01 - 11-May-26 |
| Unknown* | 0 | 9,209.00p | SI Trade |
08:24:03 - 11-May-26 |
| Sell* | 50 | 9,199.00p | Automatic Execution |
12:27:27 - 08-May-26 |
| Buy* | 3 | 9,215.00p | Automatic Execution |
09:18:56 - 08-May-26 |
| Unknown* | 0 | 9,219.00p | SI Trade |
08:00:59 - 08-May-26 |
| Buy* | 28 | 9,190.00p | Automatic Execution |
16:15:26 - 07-May-26 |
| Buy* | 18 | 9,187.00p | SI Trade |
15:58:54 - 07-May-26 |
| Buy* | 20 | 9,187.00p | SI Trade |
15:58:32 - 07-May-26 |
| Buy* | 14 | 9,188.00p | Automatic Execution |
15:58:32 - 07-May-26 |
| Buy* | 6 | 9,187.00p | Automatic Execution |
15:58:32 - 07-May-26 |
| Buy* | 20 | 9,188.00p | SI Trade |
15:58:27 - 07-May-26 |
| Buy* | 20 | 9,188.00p | Automatic Execution |
15:58:27 - 07-May-26 |
| Buy* | 20 | 9,188.00p | SI Trade |
15:57:36 - 07-May-26 |
| Buy* | 20 | 9,187.00p | Automatic Execution |
15:57:36 - 07-May-26 |
| Buy* | 20 | 9,188.00p | Automatic Execution |
15:57:31 - 07-May-26 |
| Buy* | 4 | 9,188.00p | SI Trade |
15:57:29 - 07-May-26 |
| Buy* | 4 | 9,188.00p | SI Trade |
15:56:59 - 07-May-26 |
| Buy* | 4 | 9,188.00p | Automatic Execution |
15:56:59 - 07-May-26 |
| Buy* | 4 | 9,188.00p | SI Trade |
14:46:40 - 07-May-26 |
| Buy* | 4 | 9,188.00p | Automatic Execution |
14:46:40 - 07-May-26 |
| Buy* | 4 | 9,188.00p | SI Trade |
14:45:14 - 07-May-26 |
| Buy* | 4 | 9,188.00p | Automatic Execution |
14:45:14 - 07-May-26 |
| Buy* | 4 | 9,188.00p | Automatic Execution |
14:45:00 - 07-May-26 |
| Buy* | 4 | 9,188.00p | SI Trade |
14:45:00 - 07-May-26 |
| Buy* | 1 | 9,188.00p | SI Trade |
14:44:48 - 07-May-26 |
| Buy* | 4 | 9,188.00p | Automatic Execution |
14:44:48 - 07-May-26 |
| Sell* | 31 | 9,188.00p | Automatic Execution |
11:54:47 - 07-May-26 |
| Sell* | 53 | 9,189.09p | Negotiated Trade |
10:39:54 - 07-May-26 |
| Buy* | 89 | 9,193.345p | Suspected BUY Trade |
10:11:55 - 07-May-26 |
| Sell* | 109 | 9,189.958p | Negotiated Trade |
10:07:31 - 07-May-26 |
| Sell* | 50 | 9,190.00p | Automatic Execution |
08:25:45 - 07-May-26 |
| Unknown* | 0 | 9,195.00p | SI Trade |
08:11:16 - 07-May-26 |
| Unknown* | 0 | 9,192.00p | SI Trade |
13:58:23 - 06-May-26 |
| Unknown* | 0 | 9,192.00p | SI Trade |
13:58:23 - 06-May-26 |
| Sell* | 35 | 9,180.00p | Automatic Execution |
12:26:34 - 06-May-26 |
| Unknown* | 0 | 9,182.00p | SI Trade |
12:00:30 - 06-May-26 |
| Unknown* | 0 | 9,183.00p | SI Trade |
12:00:13 - 06-May-26 |
| Unknown* | 0 | 9,183.00p | SI Trade |
11:59:51 - 06-May-26 |
| Buy* | 652 | 9,188.00p | Automatic Execution |
10:49:48 - 06-May-26 |
| Sell* | 127 | 9,189.096p | Ordinary |
10:23:17 - 06-May-26 |
| Sell* | 300 | 9,186.406p | Negotiated Trade |
10:18:39 - 06-May-26 |
| Buy* | 399 | 9,195.513p | Suspected BUY Trade |
09:37:05 - 06-May-26 |
| Buy* | 652 | 9,200.5999p | Suspected BUY Trade |
09:32:46 - 06-May-26 |
| Buy* | 1 | 9,212.00p | SI Trade |
08:11:48 - 06-May-26 |
| Buy* | 4 | 9,212.00p | Automatic Execution |
08:11:47 - 06-May-26 |
| Unknown* | 0 | 9,212.00p | SI Trade |
08:00:37 - 06-May-26 |
| Unknown* | 0 | 9,208.00p | SI Trade |
08:00:37 - 06-May-26 |
| Buy* | 1 | 9,212.00p | SI Trade |
08:00:37 - 06-May-26 |
| Sell* | 10 | 9,227.824p | Negotiated Trade |
15:56:21 - 05-May-26 |
| Unknown* | 0 | 9,229.00p | SI Trade |
15:31:31 - 05-May-26 |
| Sell* | 508 | 9,241.616p | Negotiated Trade |
12:03:56 - 05-May-26 |
| Sell* | 1 | 9,241.00p | SI Trade |
12:02:28 - 05-May-26 |
| Sell* | 5 | 9,241.00p | Automatic Execution |
12:02:19 - 05-May-26 |
| Sell* | 5 | 9,241.00p | SI Trade |
12:02:19 - 05-May-26 |
| Sell* | 5 | 9,241.00p | Automatic Execution |
12:01:53 - 05-May-26 |
| Sell* | 4 | 9,241.00p | SI Trade |
12:01:52 - 05-May-26 |
| Unknown* | 0 | 9,241.00p | SI Trade |
10:26:21 - 05-May-26 |
| Sell* | 8 | 9,241.00p | Automatic Execution |
08:32:55 - 05-May-26 |
| Sell* | 60 | 9,242.97p | Negotiated Trade |
08:14:16 - 05-May-26 |
| Unknown* | 0 | 9,251.00p | SI Trade |
08:00:44 - 05-May-26 |
| Unknown* | 0 | 9,251.00p | SI Trade |
08:00:44 - 05-May-26 |