Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 9,580.854p Ordinary
 16:10:20 - 28-Sep-26
Unknown* 0 9,580.00p SI Trade
 15:44:41 - 28-Sep-26
Sell* 732 9,572.47p Ordinary
 15:32:26 - 28-Sep-26
Unknown* 0 9,570.00p SI Trade
 15:19:43 - 28-Sep-26
Unknown* 0 9,574.00p SI Trade
 14:58:52 - 28-Sep-26
Sell* 48 9,571.00p Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 48 9,578.00p Automatic Execution
 11:01:17 - 28-Sep-26
Unknown* 0 9,570.00p SI Trade
 10:27:19 - 28-Sep-26
Buy* 52 9,568.536p Ordinary
 09:54:18 - 28-Sep-26
Sell* 523 9,569.383p Ordinary
 09:40:06 - 28-Sep-26
Sell* 1,046 9,567.32p Ordinary
 09:03:01 - 28-Sep-26
Sell* 1 9,587.00p Automatic Execution
 08:23:58 - 28-Sep-26
Buy* 521 9,591.13p Ordinary
 08:06:59 - 28-Sep-26
Unknown* 0 9,592.00p SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 9,591.00p SI Trade
 08:00:53 - 28-Sep-26
Buy* 1 9,591.00p Automatic Execution
 08:00:53 - 28-Sep-26
Buy* 9 9,590.00p Automatic Execution
 08:00:33 - 28-Sep-26
Buy* 50 9,583.126p Suspected BUY Trade
 15:54:25 - 25-Sep-26
Unknown* 0 9,580.00p SI Trade
 14:25:52 - 25-Sep-26
Buy* 1 9,579.00p SI Trade
 14:25:44 - 25-Sep-26
Buy* 1 9,579.00p Automatic Execution
 14:25:44 - 25-Sep-26
Buy* 626 9,576.712p Suspected BUY Trade
 13:53:30 - 25-Sep-26
Buy* 48 9,602.00p Automatic Execution
 08:12:28 - 25-Sep-26
Unknown* 0 9,601.00p SI Trade
 08:02:34 - 25-Sep-26
Sell* 19 9,606.00p Uncrossing Trade
 16:35:16 - 24-Sep-26
Buy* 25 9,605.876p Suspected BUY Trade
 16:25:09 - 24-Sep-26
Sell* 9 9,602.00p SI Trade
 11:22:06 - 24-Sep-26
Sell* 2 9,602.00p SI Trade
 11:22:06 - 24-Sep-26
Sell* 2 9,601.00p SI Trade
 11:21:47 - 24-Sep-26
Sell* 2 9,601.00p SI Trade
 11:21:46 - 24-Sep-26
Sell* 2 9,600.00p SI Trade
 11:21:44 - 24-Sep-26
Sell* 2 9,600.00p SI Trade
 11:21:39 - 24-Sep-26
Unknown* 0 9,587.00p SI Trade
 10:01:07 - 24-Sep-26
Buy* 344 9,585.239p Suspected BUY Trade
 09:24:06 - 24-Sep-26
Buy* 1,804 9,585.239p Suspected BUY Trade
 09:20:01 - 24-Sep-26
Sell* 8 9,584.036p Negotiated Trade
 09:18:46 - 24-Sep-26
Unknown* 0 9,588.00p SI Trade
 08:15:15 - 24-Sep-26
Buy* 1 9,588.00p SI Trade
 08:15:15 - 24-Sep-26
Buy* 1 9,588.00p Automatic Execution
 08:15:15 - 24-Sep-26
Buy* 1 9,588.00p SI Trade
 08:14:54 - 24-Sep-26
Buy* 1 9,588.00p Automatic Execution
 08:14:54 - 24-Sep-26
Buy* 1 9,588.00p SI Trade
 08:14:49 - 24-Sep-26
Buy* 1 9,588.00p Automatic Execution
 08:14:49 - 24-Sep-26
Buy* 1 9,588.00p SI Trade
 08:14:33 - 24-Sep-26
Buy* 1 9,588.00p Automatic Execution
 08:14:33 - 24-Sep-26
Buy* 1 9,588.00p Automatic Execution
 08:14:32 - 24-Sep-26
Buy* 1 9,588.00p SI Trade
 08:14:31 - 24-Sep-26
Buy* 1 9,588.00p SI Trade
 08:14:09 - 24-Sep-26
Buy* 1 9,588.00p Automatic Execution
 08:14:09 - 24-Sep-26
Buy* 1 9,588.00p SI Trade
 08:14:06 - 24-Sep-26
Buy* 1 9,588.00p Automatic Execution
 08:14:06 - 24-Sep-26
Buy* 1 9,587.00p Automatic Execution
 08:13:24 - 24-Sep-26
Buy* 1 9,587.00p SI Trade
 08:13:23 - 24-Sep-26
Buy* 1 9,587.00p Automatic Execution
 08:13:19 - 24-Sep-26
Buy* 1 9,587.00p SI Trade
 08:13:18 - 24-Sep-26
Unknown* 0 9,586.00p SI Trade
 08:13:13 - 24-Sep-26
Buy* 1 9,586.00p Automatic Execution
 08:13:13 - 24-Sep-26
Buy* 36 9,586.00p Automatic Execution
 08:13:09 - 24-Sep-26
Buy* 48 9,586.00p Automatic Execution
 08:13:09 - 24-Sep-26
Buy* 48 9,583.00p Automatic Execution
 08:09:24 - 24-Sep-26
Buy* 104 9,584.809p Suspected BUY Trade
 08:05:04 - 24-Sep-26
Unknown* 0 9,585.00p SI Trade
 08:01:16 - 24-Sep-26
Unknown* 0 9,585.00p SI Trade
 08:01:16 - 24-Sep-26
Sell* 48 9,569.00p Automatic Execution
 15:37:38 - 23-Sep-26
Unknown* 0 9,561.00p SI Trade
 14:24:03 - 23-Sep-26
Unknown* 0 9,559.00p SI Trade
 13:20:00 - 23-Sep-26
Sell* 106 9,533.62p Negotiated Trade
 09:38:08 - 23-Sep-26
Unknown* 0 9,527.00p SI Trade
 08:00:41 - 23-Sep-26
Unknown* 0 9,527.00p SI Trade
 08:00:41 - 23-Sep-26
Sell* 1 9,512.00p Uncrossing Trade
 16:35:00 - 22-Sep-26
Unknown* 0 9,509.00p SI Trade
 16:28:03 - 22-Sep-26
Buy* 48 9,508.00p Automatic Execution
 16:25:44 - 22-Sep-26
Sell* 300 9,505.636p Ordinary
 16:21:41 - 22-Sep-26
Sell* 750 9,508.466p Negotiated Trade
 16:20:21 - 22-Sep-26
Buy* 48 9,500.00p Automatic Execution
 15:41:37 - 22-Sep-26
Unknown* 0 9,493.00p SI Trade
 14:58:11 - 22-Sep-26
Buy* 48 9,500.00p Automatic Execution
 13:50:47 - 22-Sep-26
Buy* 48 9,496.00p Automatic Execution
 13:43:02 - 22-Sep-26
Buy* 48 9,496.00p Automatic Execution
 13:42:30 - 22-Sep-26
Buy* 48 9,490.00p Automatic Execution
 13:29:46 - 22-Sep-26
Sell* 791 9,490.145p Negotiated Trade
 11:49:34 - 22-Sep-26
Sell* 5 9,497.104p Negotiated Trade
 08:33:11 - 22-Sep-26
Unknown* 0 9,482.00p SI Trade
 08:00:32 - 22-Sep-26
Unknown* 0 9,482.00p SI Trade
 08:00:32 - 22-Sep-26
Sell* 2 9,486.00p Uncrossing Trade
 08:00:07 - 22-Sep-26
Sell* 100 9,468.988p Ordinary
 13:07:25 - 21-Sep-26
Sell* 65 9,476.70p Ordinary
 09:31:48 - 21-Sep-26
Sell* 200 9,477.706p Ordinary
 09:31:11 - 21-Sep-26
Sell* 200 9,477.706p Ordinary
 09:30:31 - 21-Sep-26
Sell* 150 9,477.281p Ordinary
 09:18:32 - 21-Sep-26
Sell* 350 9,477.40p Ordinary
 09:18:02 - 21-Sep-26
Sell* 750 9,480.657p Ordinary
 08:51:02 - 21-Sep-26
Buy* 110 9,492.652p Ordinary
 16:14:21 - 18-Sep-26
Sell* 48 9,501.00p Automatic Execution
 14:46:55 - 18-Sep-26
Sell* 48 9,506.00p Automatic Execution
 13:42:29 - 18-Sep-26
Sell* 717 9,507.00p Automatic Execution
 13:41:52 - 18-Sep-26
Buy* 115 9,503.7999p Suspected BUY Trade
 12:48:55 - 18-Sep-26
Buy* 773 9,503.494p Ordinary
 12:47:26 - 18-Sep-26
Sell* 125 9,497.00p Negotiated Trade
 11:54:42 - 18-Sep-26
Sell* 18 9,486.006p Negotiated Trade
 08:07:36 - 18-Sep-26
Unknown* 0 9,491.00p SI Trade
 08:00:34 - 18-Sep-26
Unknown* 1 9,489.00p SI Trade
 08:00:34 - 18-Sep-26
Buy* 11 9,498.186p Ordinary
 15:55:52 - 17-Sep-26
Buy* 110 9,484.773p Ordinary
 14:13:47 - 17-Sep-26
Unknown* 0 9,491.00p SI Trade
 12:35:41 - 17-Sep-26
Unknown* 0 9,490.00p SI Trade
 12:35:40 - 17-Sep-26
Buy* 1 9,490.00p Automatic Execution
 12:35:40 - 17-Sep-26
Unknown* 0 9,463.00p SI Trade
 11:14:11 - 17-Sep-26
Sell* 35 9,469.057p Ordinary
 11:05:19 - 17-Sep-26
Sell* 100 9,467.819p Ordinary
 11:04:37 - 17-Sep-26
Sell* 100 9,467.819p Ordinary
 11:04:01 - 17-Sep-26
Sell* 100 9,467.453p Ordinary
 11:03:21 - 17-Sep-26
Sell* 350 9,467.692p Ordinary
 11:02:45 - 17-Sep-26
Sell* 1,000 9,468.728p Ordinary
 11:01:10 - 17-Sep-26
Unknown* 0 9,471.00p SI Trade
 08:07:02 - 17-Sep-26
Buy* 951 9,468.00p Automatic Execution
 08:00:36 - 17-Sep-26
Buy* 34 9,428.00p Automatic Execution
 16:18:56 - 16-Sep-26
Buy* 34 9,429.00p Automatic Execution
 16:12:54 - 16-Sep-26
Buy* 33 9,429.00p Automatic Execution
 16:07:28 - 16-Sep-26
Buy* 33 9,429.00p Automatic Execution
 15:55:39 - 16-Sep-26
Sell* 48 9,424.00p Automatic Execution
 15:38:06 - 16-Sep-26
Buy* 35 9,427.00p Automatic Execution
 15:34:38 - 16-Sep-26
Buy* 33 9,429.00p Automatic Execution
 15:27:45 - 16-Sep-26
Buy* 34 9,429.00p Automatic Execution
 15:21:59 - 16-Sep-26
Buy* 34 9,429.00p Automatic Execution
 15:15:50 - 16-Sep-26
Buy* 35 9,432.00p Automatic Execution
 15:08:18 - 16-Sep-26
Buy* 35 9,432.00p Automatic Execution
 15:01:24 - 16-Sep-26
Buy* 36 9,430.00p Automatic Execution
 14:55:34 - 16-Sep-26
Buy* 35 9,430.00p Automatic Execution
 14:50:07 - 16-Sep-26
Buy* 34 9,426.00p Automatic Execution
 14:44:23 - 16-Sep-26
Sell* 20 9,424.02p Negotiated Trade
 14:37:58 - 16-Sep-26
Buy* 35 9,426.00p Automatic Execution
 14:36:09 - 16-Sep-26
Buy* 34 9,426.00p Automatic Execution
 14:26:46 - 16-Sep-26
Buy* 35 9,428.00p Automatic Execution
 14:20:11 - 16-Sep-26
Buy* 35 9,426.00p Automatic Execution
 14:11:14 - 16-Sep-26
Buy* 35 9,428.00p Automatic Execution
 14:03:25 - 16-Sep-26
Buy* 33 9,427.00p Automatic Execution
 13:57:35 - 16-Sep-26
Buy* 34 9,426.00p Automatic Execution
 13:50:03 - 16-Sep-26
Unknown* 0 9,429.00p SI Trade
 13:47:42 - 16-Sep-26
Buy* 33 9,428.00p Automatic Execution
 13:43:43 - 16-Sep-26
Sell* 91 9,427.00p Automatic Execution
 13:42:37 - 16-Sep-26
Buy* 33 9,430.00p Automatic Execution
 13:37:57 - 16-Sep-26
Buy* 34 9,431.00p Automatic Execution
 13:32:30 - 16-Sep-26
Sell* 227 9,432.00p Automatic Execution
 13:30:21 - 16-Sep-26
Buy* 35 9,432.00p Automatic Execution
 13:22:22 - 16-Sep-26
Buy* 33 9,428.00p Automatic Execution
 13:15:24 - 16-Sep-26
Buy* 533 9,418.352p Ordinary
 11:15:13 - 16-Sep-26
Sell* 210 9,415.459p Ordinary
 10:03:21 - 16-Sep-26
Buy* 100 9,417.589p Suspected BUY Trade
 10:02:47 - 16-Sep-26
Buy* 100 9,415.82p Suspected BUY Trade
 09:49:44 - 16-Sep-26
Buy* 100 9,416.758p Suspected BUY Trade
 09:11:21 - 16-Sep-26
Sell* 48 9,408.00p Automatic Execution
 08:12:09 - 16-Sep-26
Buy* 250 9,406.438p Ordinary
 13:10:56 - 15-Sep-26
Buy* 300 9,405.655p Ordinary
 13:08:35 - 15-Sep-26
Buy* 300 9,405.564p Ordinary
 13:07:22 - 15-Sep-26
Buy* 43 9,407.00p Automatic Execution
 12:17:05 - 15-Sep-26
Buy* 957 9,407.00p Automatic Execution
 12:17:05 - 15-Sep-26
Buy* 2,500 9,408.1923p Suspected BUY Trade
 12:13:46 - 15-Sep-26
Sell* 48 9,411.00p Automatic Execution
 08:19:03 - 15-Sep-26
Unknown* 0 9,415.00p SI Trade
 08:00:37 - 15-Sep-26
Buy* 1 9,405.496p Suspected BUY Trade
 09:37:17 - 14-Sep-26
Sell* 49 9,394.00p Automatic Execution
 08:16:10 - 14-Sep-26
Buy* 114 9,375.191p Ordinary
 15:50:12 - 11-Sep-26
Buy* 49 9,377.00p Automatic Execution
 14:31:00 - 11-Sep-26
Sell* 49 9,377.00p Automatic Execution
 14:28:28 - 11-Sep-26
Buy* 170 9,380.197p Suspected BUY Trade
 14:13:11 - 11-Sep-26
Sell* 49 9,384.00p Automatic Execution
 09:53:45 - 11-Sep-26
Sell* 49 9,374.00p Automatic Execution
 08:25:57 - 11-Sep-26
Buy* 963 9,377.00p Automatic Execution
 08:04:18 - 11-Sep-26
Unknown* 0 9,376.00p SI Trade
 08:00:35 - 11-Sep-26
Unknown* 0 9,374.00p SI Trade
 08:00:35 - 11-Sep-26
Sell* 49 9,370.00p Automatic Execution
 16:05:44 - 10-Sep-26
Sell* 49 9,374.00p Automatic Execution
 15:56:14 - 10-Sep-26
Buy* 49 9,377.00p Automatic Execution
 15:39:46 - 10-Sep-26
Buy* 27 9,375.00p Automatic Execution
 15:37:08 - 10-Sep-26
Sell* 49 9,353.00p Automatic Execution
 08:13:44 - 10-Sep-26
Sell* 2 9,354.00p Uncrossing Trade
 16:35:04 - 09-Sep-26
Buy* 275 9,364.00p Automatic Execution
 16:25:38 - 09-Sep-26
Sell* 44 9,346.00p Negotiated Trade
 15:25:36 - 09-Sep-26
Buy* 32 9,350.133p Suspected BUY Trade
 13:26:10 - 09-Sep-26
Buy* 49 9,346.00p Automatic Execution
 13:18:12 - 09-Sep-26
Sell* 49 9,344.00p Automatic Execution
 08:08:35 - 09-Sep-26
Sell* 49 9,350.00p Automatic Execution
 15:45:05 - 08-Sep-26
Unknown* 0 9,352.00p SI Trade
 14:32:01 - 08-Sep-26
Buy* 11,739 9,369.811p Ordinary
 10:05:28 - 08-Sep-26
Sell* 49 9,360.00p Automatic Execution
 08:14:01 - 08-Sep-26
Sell* 11 9,359.02p Negotiated Trade
 08:05:02 - 08-Sep-26
Sell* 1 9,360.00p SI Trade
 13:42:48 - 07-Sep-26
Unknown* 0 9,372.00p SI Trade
 08:01:20 - 07-Sep-26
Sell* 49 9,374.00p Automatic Execution
 16:14:20 - 04-Sep-26
Sell* 49 9,377.00p Automatic Execution
 16:01:50 - 04-Sep-26
Buy* 49 9,376.00p Automatic Execution
 15:52:04 - 04-Sep-26
Buy* 266 9,374.07p Suspected BUY Trade
 15:43:30 - 04-Sep-26
Sell* 49 9,380.00p Automatic Execution
 15:05:05 - 04-Sep-26
Sell* 49 9,389.00p SI Trade
 13:49:19 - 04-Sep-26
Sell* 49 9,389.00p Automatic Execution
 13:49:19 - 04-Sep-26
Sell* 49 9,363.00p SI Trade
 13:00:13 - 04-Sep-26
Sell* 49 9,363.00p Automatic Execution
 13:00:13 - 04-Sep-26
Sell* 49 9,368.00p SI Trade
 11:31:09 - 04-Sep-26
Buy* 49 9,368.00p Automatic Execution
 11:31:09 - 04-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37