| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9,602.00 | 9,602.00 | 9,579.00 | 9,588.00 | 726 |
| 24th Sep 2026 (Thu) | 9,583.00 | 9,606.00 | 9,583.00 | 9,606.00 | 2,474 |
| 23rd Sep 2026 (Wed) | 9,569.00 | 9,569.00 | 9,569.00 | 9,571.00 | 154 |
| 22nd Sep 2026 (Tue) | 9,486.00 | 9,512.00 | 9,486.00 | 9,512.00 | 2,137 |
| 21st Sep 2026 (Mon) | 9,484.00 | 9,487.00 | 9,484.00 | 9,487.00 | 1,815 |
| 18th Sep 2026 (Fri) | 9,507.00 | 9,507.00 | 9,501.00 | 9,484.00 | 1,955 |
| 17th Sep 2026 (Thu) | 9,468.00 | 9,490.00 | 9,468.00 | 9,500.50 | 2,758 |
| 16th Sep 2026 (Wed) | 9,408.00 | 9,432.00 | 9,408.00 | 9,432.00 | 2,331 |
| 15th Sep 2026 (Tue) | 9,411.00 | 9,411.00 | 9,407.00 | 9,404.50 | 4,398 |
| 14th Sep 2026 (Mon) | 9,394.00 | 9,394.00 | 9,394.00 | 9,406.50 | 50 |
| 11th Sep 2026 (Fri) | 9,377.00 | 9,384.00 | 9,374.00 | 9,376.00 | 1,443 |
| 10th Sep 2026 (Thu) | 9,353.00 | 9,377.00 | 9,353.00 | 9,373.00 | 223 |
| 9th Sep 2026 (Wed) | 9,344.00 | 9,364.00 | 9,344.00 | 9,354.00 | 451 |
| 8th Sep 2026 (Tue) | 9,360.00 | 9,360.00 | 9,350.00 | 9,355.00 | 11,848 |
| 7th Sep 2026 (Mon) | 9,372.50 | 9,372.50 | 9,357.00 | 9,357.00 | 1 |
| 4th Sep 2026 (Fri) | 9,354.00 | 9,389.00 | 9,354.00 | 9,372.50 | 854 |
| 3rd Sep 2026 (Thu) | 9,386.00 | 9,386.00 | 9,360.00 | 9,360.00 | 1,664 |
| 2nd Sep 2026 (Wed) | 9,377.00 | 9,377.00 | 9,377.00 | 9,377.00 | 719 |
| 1st Sep 2026 (Tue) | 9,335.00 | 9,358.50 | 9,335.00 | 9,358.50 | 32 |
| 31st Aug 2026 (Mon) | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0 |
| 28th Aug 2026 (Fri) | 9,318.00 | 9,336.00 | 9,314.00 | 9,335.00 | 1,582 |
| 27th Aug 2026 (Thu) | 9,310.00 | 9,314.00 | 9,310.00 | 9,314.00 | 357 |
| 26th Aug 2026 (Wed) | 9,280.00 | 9,283.00 | 9,280.00 | 9,312.50 | 110 |
| 25th Aug 2026 (Tue) | 9,282.00 | 9,285.00 | 9,273.00 | 9,281.50 | 1,317 |
| 24th Aug 2026 (Mon) | 9,273.00 | 9,279.00 | 9,272.00 | 9,275.00 | 275 |
| 21st Aug 2026 (Fri) | 9,267.00 | 9,269.00 | 9,266.00 | 9,283.00 | 1,907 |
| 20th Aug 2026 (Thu) | 9,293.00 | 9,293.00 | 9,266.00 | 9,273.00 | 3,981 |
| 19th Aug 2026 (Wed) | 9,335.00 | 9,335.00 | 9,287.00 | 9,293.50 | 743 |
| 18th Aug 2026 (Tue) | 9,351.00 | 9,351.00 | 9,344.00 | 9,339.00 | 105 |
| 17th Aug 2026 (Mon) | 9,330.00 | 9,330.00 | 9,326.00 | 9,326.00 | 1,208 |
| 14th Aug 2026 (Fri) | 9,359.00 | 9,359.00 | 9,346.00 | 9,330.00 | 349 |
| 13th Aug 2026 (Thu) | 9,373.00 | 9,373.00 | 9,373.00 | 9,366.50 | 4,287 |
| 12th Aug 2026 (Wed) | 9,344.00 | 9,353.00 | 9,341.00 | 9,356.00 | 2,068 |
| 11th Aug 2026 (Tue) | 9,356.00 | 9,356.00 | 9,351.00 | 9,351.00 | 695 |
| 10th Aug 2026 (Mon) | 9,360.00 | 9,360.00 | 9,343.00 | 9,343.00 | 214 |
| 7th Aug 2026 (Fri) | 9,390.00 | 9,400.00 | 9,328.00 | 9,360.00 | 14,978 |
| 6th Aug 2026 (Thu) | 9,382.00 | 9,382.00 | 9,382.00 | 9,389.00 | 252 |
| 5th Aug 2026 (Wed) | 9,372.00 | 9,377.00 | 9,370.00 | 9,377.00 | 1,188 |
| 4th Aug 2026 (Tue) | 9,389.00 | 9,389.00 | 9,389.00 | 9,389.00 | 117 |
| 3rd Aug 2026 (Mon) | 9,377.00 | 9,403.00 | 9,377.00 | 9,403.00 | 639 |
| 31st Jul 2026 (Fri) | 9,385.00 | 9,405.00 | 9,379.00 | 9,377.00 | 1,216 |
| 30th Jul 2026 (Thu) | 9,437.00 | 9,437.00 | 9,389.00 | 9,389.50 | 1,320 |
| 29th Jul 2026 (Wed) | 9,488.00 | 9,499.00 | 9,487.00 | 9,496.00 | 904 |
| 28th Jul 2026 (Tue) | 9,484.00 | 9,484.00 | 9,484.00 | 9,483.00 | 480 |