| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9,394.00 | 9,394.00 | 9,386.00 | 9,386.00 | 171 |
| 9th Jul 2026 (Thu) | 9,423.00 | 9,423.00 | 9,402.00 | 9,402.00 | 4,617 |
| 8th Jul 2026 (Wed) | 9,429.00 | 9,444.00 | 9,416.00 | 9,423.00 | 3,872 |
| 7th Jul 2026 (Tue) | 9,413.00 | 9,415.00 | 9,413.00 | 9,415.00 | 643 |
| 6th Jul 2026 (Mon) | 9,442.00 | 9,444.00 | 9,436.00 | 9,431.00 | 204 |
| 3rd Jul 2026 (Fri) | 9,421.00 | 9,433.00 | 9,418.00 | 9,429.00 | 2,282 |
| 2nd Jul 2026 (Thu) | 9,458.00 | 9,458.00 | 9,411.00 | 9,423.50 | 3,819 |
| 1st Jul 2026 (Wed) | 9,505.00 | 9,505.00 | 9,478.00 | 9,485.00 | 4,418 |
| 30th Jun 2026 (Tue) | 9,507.00 | 9,507.00 | 9,481.00 | 9,486.00 | 1,763 |
| 29th Jun 2026 (Mon) | 9,520.50 | 9,520.50 | 9,498.00 | 9,498.00 | 4,538 |
| 26th Jun 2026 (Fri) | 9,537.00 | 9,538.00 | 9,527.00 | 9,520.50 | 2,006 |
| 25th Jun 2026 (Thu) | 9,520.00 | 9,526.00 | 9,519.00 | 9,519.00 | 5,663 |
| 24th Jun 2026 (Wed) | 9,551.00 | 9,551.00 | 9,551.00 | 9,551.00 | 1,373 |
| 23rd Jun 2026 (Tue) | 9,500.00 | 9,527.00 | 9,500.00 | 9,527.00 | 4,066 |
| 22nd Jun 2026 (Mon) | 9,520.00 | 9,538.00 | 9,481.00 | 9,484.50 | 9,817 |
| 19th Jun 2026 (Fri) | 9,519.00 | 9,530.00 | 9,519.00 | 9,506.00 | 4,611 |
| 18th Jun 2026 (Thu) | 9,497.00 | 9,501.00 | 9,497.00 | 9,502.00 | 1,818 |
| 17th Jun 2026 (Wed) | 9,367.00 | 9,388.00 | 9,366.00 | 9,385.50 | 5,139 |
| 16th Jun 2026 (Tue) | 9,349.00 | 9,361.50 | 9,349.00 | 9,361.50 | 332 |
| 15th Jun 2026 (Mon) | 9,347.00 | 9,347.00 | 9,347.00 | 9,349.00 | 4,477 |
| 12th Jun 2026 (Fri) | 9,380.00 | 9,380.00 | 9,362.00 | 9,362.00 | 6,128 |
| 11th Jun 2026 (Thu) | 9,400.00 | 9,429.00 | 9,400.00 | 9,419.00 | 1,351 |
| 10th Jun 2026 (Wed) | 9,381.00 | 9,381.00 | 9,380.00 | 9,377.50 | 137 |
| 9th Jun 2026 (Tue) | 9,376.00 | 9,385.00 | 9,376.00 | 9,385.00 | 2,341 |
| 8th Jun 2026 (Mon) | 9,414.00 | 9,414.00 | 9,401.00 | 9,412.00 | 5,750 |
| 5th Jun 2026 (Fri) | 9,324.00 | 9,379.00 | 9,315.00 | 9,385.00 | 1,589 |
| 4th Jun 2026 (Thu) | 9,349.00 | 9,349.00 | 9,349.00 | 9,344.50 | 4,237 |
| 3rd Jun 2026 (Wed) | 9,311.50 | 9,340.00 | 9,311.50 | 9,340.00 | 1,180 |
| 2nd Jun 2026 (Tue) | 9,315.00 | 9,320.00 | 9,315.00 | 9,311.50 | 1,948 |
| 1st Jun 2026 (Mon) | 9,323.00 | 9,338.00 | 9,323.00 | 9,330.50 | 5,716 |
| 29th May 2026 (Fri) | 9,337.00 | 9,337.00 | 9,303.00 | 9,303.00 | 812 |
| 28th May 2026 (Thu) | 9,365.00 | 9,365.00 | 9,342.00 | 9,335.00 | 1,612 |
| 27th May 2026 (Wed) | 9,329.00 | 9,341.50 | 9,329.00 | 9,341.50 | 450 |
| 26th May 2026 (Tue) | 9,303.00 | 9,331.00 | 9,303.00 | 9,329.00 | 4,060 |
| 25th May 2026 (Mon) | 9,330.50 | 9,330.50 | 9,330.50 | 9,330.50 | 0 |
| 22nd May 2026 (Fri) | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.50 | 49 |
| 21st May 2026 (Thu) | 9,354.00 | 9,354.00 | 9,354.00 | 9,355.00 | 1,753 |
| 20th May 2026 (Wed) | 9,339.00 | 9,339.00 | 9,339.00 | 9,323.00 | 2,662 |
| 19th May 2026 (Tue) | 9,354.00 | 9,359.00 | 9,354.00 | 9,356.00 | 5,104 |
| 18th May 2026 (Mon) | 9,387.00 | 9,387.00 | 9,356.00 | 9,354.50 | 5,989 |
| 15th May 2026 (Fri) | 9,380.00 | 9,390.00 | 9,373.00 | 9,404.50 | 7,220 |
| 14th May 2026 (Thu) | 9,270.00 | 9,270.00 | 9,268.00 | 9,296.50 | 1,510 |
| 13th May 2026 (Wed) | 9,270.00 | 9,277.00 | 9,265.00 | 9,268.00 | 2,432 |
| 12th May 2026 (Tue) | 9,249.00 | 9,249.00 | 9,245.00 | 9,272.00 | 522 |
| 11th May 2026 (Mon) | 9,188.50 | 9,188.50 | 9,176.50 | 9,176.50 | 0 |