| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9,339.00 | 9,339.00 | 9,339.00 | 9,323.00 | 2,662 |
| 19th May 2026 (Tue) | 9,354.00 | 9,359.00 | 9,354.00 | 9,356.00 | 5,104 |
| 18th May 2026 (Mon) | 9,387.00 | 9,387.00 | 9,356.00 | 9,354.50 | 5,989 |
| 15th May 2026 (Fri) | 9,380.00 | 9,390.00 | 9,373.00 | 9,404.50 | 7,220 |
| 14th May 2026 (Thu) | 9,270.00 | 9,270.00 | 9,268.00 | 9,296.50 | 1,510 |
| 13th May 2026 (Wed) | 9,270.00 | 9,277.00 | 9,265.00 | 9,268.00 | 2,432 |
| 12th May 2026 (Tue) | 9,249.00 | 9,249.00 | 9,245.00 | 9,272.00 | 522 |
| 11th May 2026 (Mon) | 9,188.50 | 9,188.50 | 9,176.50 | 9,176.50 | 0 |
| 8th May 2026 (Fri) | 9,215.00 | 9,215.00 | 9,199.00 | 9,188.50 | 53 |
| 7th May 2026 (Thu) | 9,190.00 | 9,190.00 | 9,187.00 | 9,197.50 | 559 |
| 6th May 2026 (Wed) | 9,207.00 | 9,212.00 | 9,180.00 | 9,204.50 | 2,661 |
| 5th May 2026 (Tue) | 9,241.00 | 9,241.00 | 9,241.00 | 9,226.50 | 610 |
| 4th May 2026 (Mon) | 9,183.00 | 9,183.00 | 9,183.00 | 9,183.00 | 0 |
| 1st May 2026 (Fri) | 9,200.00 | 9,203.00 | 9,176.00 | 9,183.00 | 348 |
| 30th Apr 2026 (Thu) | 9,265.00 | 9,265.00 | 9,213.00 | 9,213.50 | 1,956 |
| 29th Apr 2026 (Wed) | 9,266.00 | 9,276.00 | 9,266.00 | 9,276.00 | 36 |
| 28th Apr 2026 (Tue) | 9,257.00 | 9,288.00 | 9,257.00 | 9,259.00 | 1,523 |
| 27th Apr 2026 (Mon) | 9,258.50 | 9,258.50 | 9,228.50 | 9,228.50 | 492 |
| 24th Apr 2026 (Fri) | 9,265.00 | 9,265.00 | 9,260.00 | 9,258.50 | 4,449 |
| 23rd Apr 2026 (Thu) | 9,265.00 | 9,265.00 | 9,250.00 | 9,258.50 | 1,302 |
| 22nd Apr 2026 (Wed) | 9,244.00 | 9,244.00 | 9,243.00 | 9,253.50 | 1,970 |
| 21st Apr 2026 (Tue) | 9,241.00 | 9,255.00 | 9,238.00 | 9,253.00 | 428 |
| 20th Apr 2026 (Mon) | 9,257.00 | 9,257.00 | 9,244.00 | 9,229.50 | 7,723 |
| 17th Apr 2026 (Fri) | 9,250.00 | 9,250.00 | 9,210.00 | 9,210.00 | 1,018 |
| 16th Apr 2026 (Thu) | 9,197.00 | 9,243.00 | 9,197.00 | 9,236.50 | 949 |
| 15th Apr 2026 (Wed) | 9,210.00 | 9,215.00 | 9,202.00 | 9,199.50 | 242 |
| 14th Apr 2026 (Tue) | 9,228.00 | 9,228.00 | 9,190.00 | 9,203.50 | 10,115 |
| 13th Apr 2026 (Mon) | 9,268.00 | 9,282.00 | 9,268.00 | 9,282.00 | 651 |
| 10th Apr 2026 (Fri) | 9,303.00 | 9,303.00 | 9,263.00 | 9,268.00 | 1,107 |
| 9th Apr 2026 (Thu) | 9,316.00 | 9,323.00 | 9,285.00 | 9,285.00 | 1,625 |
| 8th Apr 2026 (Wed) | 9,270.00 | 9,281.00 | 9,270.00 | 9,279.00 | 8,967 |
| 7th Apr 2026 (Tue) | 9,415.00 | 9,415.00 | 9,415.00 | 9,421.00 | 174 |
| 6th Apr 2026 (Mon) | 9,429.00 | 9,429.00 | 9,429.00 | 9,429.00 | 0 |
| 3rd Apr 2026 (Fri) | 9,429.00 | 9,429.00 | 9,429.00 | 9,429.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,428.00 | 9,429.00 | 9,420.00 | 9,429.00 | 7,205 |
| 1st Apr 2026 (Wed) | 9,392.00 | 9,392.00 | 9,352.00 | 9,364.00 | 11,633 |
| 31st Mar 2026 (Tue) | 9,436.00 | 9,458.00 | 9,423.00 | 9,443.50 | 3,259 |
| 30th Mar 2026 (Mon) | 9,459.00 | 9,459.00 | 9,456.00 | 9,455.50 | 6,548 |
| 27th Mar 2026 (Fri) | 9,368.00 | 9,385.00 | 9,368.00 | 9,385.00 | 3,853 |
| 26th Mar 2026 (Thu) | 9,352.00 | 9,352.00 | 9,352.00 | 9,346.50 | 869 |
| 25th Mar 2026 (Wed) | 9,307.50 | 9,315.50 | 9,307.50 | 9,315.50 | 53 |
| 24th Mar 2026 (Tue) | 9,307.00 | 9,307.50 | 9,307.00 | 9,307.50 | 430 |
| 23rd Mar 2026 (Mon) | 9,368.00 | 9,368.00 | 9,308.00 | 9,307.00 | 14,564 |