Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Fedfunds Usd (FEDG) Share Price

Price 8,954.00p on 30-05-2025 at 18:50:07
Change 9.00p 0.1%
Buy 8,959.00p
Sell 8,956.00p
Buy / Sell FEDG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 8,954.00p
Day's Volume: 1,194
Last Close: 8,957.50p
Open: 8,965.00p
ISIN: LU1233598447
Day's Range 8,954.00p - 8,967.00p
52wk Range: 8,748.00p - 9,948.00p
Market Capitalisation: £N/A
VWAP: 8,965.34171p
Shares in Issue: N/A

Am Fedfunds Usd (FEDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 8,954.00p Automatic Execution
 16:05:26 - 30-May-25
Buy* 50 8,954.00p Automatic Execution
 16:02:43 - 30-May-25
Buy* 50 8,954.00p Automatic Execution
 16:02:27 - 30-May-25
Unknown* 0 8,957.00p SI Trade
 16:01:51 - 30-May-25
Unknown* 0 8,956.00p SI Trade
 16:01:49 - 30-May-25
Buy* 1 8,956.00p Automatic Execution
 16:01:49 - 30-May-25
Unknown* 0 8,959.00p SI Trade
 11:22:00 - 30-May-25
Buy* 1 8,959.00p Automatic Execution
 11:22:00 - 30-May-25
Unknown* 0 8,959.00p SI Trade
 11:22:00 - 30-May-25
Buy* 1 8,958.00p Suspected BUY Trade
 11:20:52 - 30-May-25
See more Am Fedfunds Usd trades

Am Fedfunds Usd (FEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 8,965.00 8,967.00 8,954.00 8,957.50 1,194
29th May 2025 (Thu) 8,963.00 8,966.00 8,941.00 8,948.50 492
28th May 2025 (Wed) 8,958.00 8,958.00 8,954.00 8,959.50 288
27th May 2025 (Tue) 8,918.00 8,934.00 8,904.00 8,934.00 7,399
26th May 2025 (Mon) 8,940.00 8,940.00 8,940.00 8,940.00 0
23rd May 2025 (Fri) 8,936.00 8,940.00 8,936.00 8,938.50 171
22nd May 2025 (Thu) 8,967.50 8,983.00 8,967.50 8,983.00 0
21st May 2025 (Wed) 8,982.00 8,985.00 8,977.00 8,967.50 1,180
20th May 2025 (Tue) 9,020.50 9,020.50 9,020.00 9,020.00 0
19th May 2025 (Mon) 9,041.00 9,041.00 9,009.00 9,020.50 211
16th May 2025 (Fri) 9,060.00 9,086.00 9,060.00 9,090.50 2,055
15th May 2025 (Thu) 9,073.00 9,075.00 9,058.00 9,074.50 3,200
14th May 2025 (Wed) 9,044.00 9,044.00 9,044.00 9,056.50 183
13th May 2025 (Tue) 9,120.00 9,120.00 9,119.00 9,074.50 861
12th May 2025 (Mon) 9,091.00 9,138.00 9,091.00 9,124.00 940
9th May 2025 (Fri) 9,085.00 9,085.00 9,061.00 9,055.50 1,976
8th May 2025 (Thu) 9,076.00 9,076.00 9,028.00 9,053.50 2,997
7th May 2025 (Wed) 9,003.50 9,023.50 9,003.50 9,023.50 1,077
6th May 2025 (Tue) 9,049.00 9,049.00 9,049.00 9,003.50 1,254
5th May 2025 (Mon) 9,031.9999 9,031.9999 9,031.9999 9,031.9999 0
2nd May 2025 (Fri) 9,044.00 9,057.00 9,044.00 9,049.50 8,851
1st May 2025 (Thu) 9,066.00 9,067.00 9,043.00 9,052.50 3,706
See more Am Fedfunds Usd price history

Am Fedfunds Usd (FEDG) Regulatory News

Date Source Headline
30th May 2025 8:13 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
30th May 2025 8:13 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
29th May 2025 11:11 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
29th May 2025 11:11 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
28th May 2025 8:09 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
28th May 2025 8:09 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
26th May 2025 9:53 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
26th May 2025 9:51 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 10:50 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 10:50 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
See more Am Fedfunds Usd regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered