Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Fedfunds Usd (FEDG) Share Price

Price 8,833.00p on 01-07-2025 at 18:40:05
Change -4.00p -0.05%
Buy 8,839.00p
Sell 8,836.00p
Buy / Sell FEDG Shares
Last Trade: Sell 5.00 at 8,833.00p
Day's Volume: 6,351
Last Close: 8,837.50p
Open: 8,790.00p
ISIN: LU1233598447
Day's Range 8,790.00p - 8,833.00p
52wk Range: 8,748.00p - 9,948.00p
Market Capitalisation: £N/A
VWAP: 8,797.94946p
Shares in Issue: N/A

Am Fedfunds Usd (FEDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 8,833.00p Automatic Execution
16:04:15 - 01-Jul-25
Unknown* 0 8,830.00p SI Trade
15:58:44 - 01-Jul-25
Sell* 70 8,829.00p Automatic Execution
15:58:15 - 01-Jul-25
Sell* 45 8,830.00p SI Trade
15:57:40 - 01-Jul-25
Sell* 22 8,830.00p SI Trade
15:56:30 - 01-Jul-25
Sell* 1 8,830.00p SI Trade
15:55:11 - 01-Jul-25
Unknown* 0 8,830.00p SI Trade
15:55:05 - 01-Jul-25
Sell* 116 8,832.00p Automatic Execution
15:54:15 - 01-Jul-25
Sell* 52 8,833.00p Automatic Execution
15:54:15 - 01-Jul-25
Sell* 113 8,830.00p SI Trade
15:52:10 - 01-Jul-25
See more Am Fedfunds Usd trades

Am Fedfunds Usd (FEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 8,838.00 8,855.00 8,838.00 8,841.50 184
27th Jun 2025 (Fri) 8,817.00 8,820.00 8,817.00 8,833.50 447
26th Jun 2025 (Thu) 8,830.00 8,830.00 8,805.00 8,817.00 7,027
25th Jun 2025 (Wed) 8,894.00 8,894.00 8,886.00 8,890.00 56
24th Jun 2025 (Tue) 8,913.00 8,913.00 8,889.00 8,888.00 87
23rd Jun 2025 (Mon) 9,008.00 9,046.00 9,002.00 8,967.50 1,975
20th Jun 2025 (Fri) 8,980.00 8,980.00 8,980.00 8,985.00 4,777
19th Jun 2025 (Thu) 9,027.00 9,027.00 9,006.00 9,017.50 495
18th Jun 2025 (Wed) 8,982.00 8,982.00 8,980.00 8,978.50 656
17th Jun 2025 (Tue) 8,923.00 8,925.00 8,923.00 8,961.50 4,714
16th Jun 2025 (Mon) 8,905.00 8,905.00 8,904.00 8,895.50 1,216
13th Jun 2025 (Fri) 8,918.00 8,918.00 8,918.00 8,894.50 1,116
12th Jun 2025 (Thu) 8,923.00 8,923.00 8,901.00 8,901.00 1,231
11th Jun 2025 (Wed) 8,946.50 8,946.50 8,923.00 8,923.00 1,578
10th Jun 2025 (Tue) 8,915.00 8,946.50 8,915.00 8,946.50 27
9th Jun 2025 (Mon) 8,934.00 8,934.00 8,934.00 8,915.00 13
6th Jun 2025 (Fri) 8,930.00 8,930.00 8,930.00 8,932.50 1,851
5th Jun 2025 (Thu) 8,903.00 8,903.00 8,903.00 8,885.50 18,368
4th Jun 2025 (Wed) 8,920.00 8,926.00 8,905.00 8,905.00 356
3rd Jun 2025 (Tue) 8,909.50 8,930.50 8,909.50 8,930.50 2,031
2nd Jun 2025 (Mon) 8,936.00 8,936.00 8,908.00 8,909.50 4,498
See more Am Fedfunds Usd price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered