Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Fedfunds Usd (FEDG) Share Price

Price 9,050.00p on 25-07-2025 at 18:50:05
Change 70.00p 0.78%
Buy 9,047.00p
Sell 9,044.00p
Last Trade: Buy 51.00 at 9,050.00p
Day's Volume: 2,622
Last Close: 9,045.50p
Open: 9,010.00p
ISIN: LU1233598447
Day's Range 9,010.00p - 9,052.00p
52wk Range: 8,748.00p - 9,948.00p
Market Capitalisation: £N/A
VWAP: 9,030.95321p
Shares in Issue: N/A

Am Fedfunds Usd (FEDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 9,050.00p Automatic Execution
16:09:33 - 25-Jul-25
Buy* 929 9,049.00p Automatic Execution
16:04:45 - 25-Jul-25
Buy* 1 9,047.96p Suspected BUY Trade
15:55:05 - 25-Jul-25
Buy* 74 9,048.00p Automatic Execution
15:40:54 - 25-Jul-25
Buy* 51 9,048.00p Automatic Execution
15:40:54 - 25-Jul-25
Sell* 35 9,043.02p Negotiated Trade
15:23:54 - 25-Jul-25
Buy* 17 9,052.00p Automatic Execution
14:37:03 - 25-Jul-25
Buy* 55 9,045.07p Suspected BUY Trade
14:27:07 - 25-Jul-25
Buy* 110 9,037.07p Suspected BUY Trade
13:02:14 - 25-Jul-25
Sell* 51 9,032.00p Automatic Execution
12:09:43 - 25-Jul-25
See more Am Fedfunds Usd trades

Am Fedfunds Usd (FEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 9,010.00 9,052.00 9,010.00 9,045.50 2,622
24th Jul 2025 (Thu) 8,971.00 8,976.00 8,971.00 8,975.50 407
23rd Jul 2025 (Wed) 8,972.00 8,972.00 8,972.00 8,951.50 4,015
22nd Jul 2025 (Tue) 8,997.00 9,001.00 8,995.00 8,991.00 1,312
21st Jul 2025 (Mon) 9,029.00 9,029.00 8,991.00 8,990.50 2,549
18th Jul 2025 (Fri) 9,035.00 9,041.00 9,015.00 9,033.50 1,144
17th Jul 2025 (Thu) 9,063.00 9,063.00 9,055.00 9,050.50 42
16th Jul 2025 (Wed) 9,063.00 9,072.00 9,019.00 9,021.00 1,919
15th Jul 2025 (Tue) 9,038.00 9,038.00 9,026.00 9,057.50 6,924
14th Jul 2025 (Mon) 8,996.00 9,023.00 8,993.00 9,025.00 89
11th Jul 2025 (Fri) 8,946.50 8,987.50 8,946.50 8,987.50 14
10th Jul 2025 (Thu) 8,910.00 8,965.00 8,909.00 8,946.50 2,340
9th Jul 2025 (Wed) 8,940.00 8,940.00 8,925.50 8,925.50 188
8th Jul 2025 (Tue) 8,934.00 8,937.00 8,932.00 8,940.00 1,385
7th Jul 2025 (Mon) 8,913.00 8,914.00 8,913.00 8,886.50 58
4th Jul 2025 (Fri) 8,890.00 8,893.00 8,889.00 8,887.50 435
3rd Jul 2025 (Thu) 8,883.00 8,899.00 8,872.00 8,876.50 1,866
2nd Jul 2025 (Wed) 8,879.00 8,923.00 8,878.00 8,901.50 9,296
1st Jul 2025 (Tue) 8,790.00 8,833.00 8,790.00 8,837.50 6,351
30th Jun 2025 (Mon) 8,838.00 8,855.00 8,838.00 8,841.50 184
27th Jun 2025 (Fri) 8,817.00 8,820.00 8,817.00 8,833.50 447
26th Jun 2025 (Thu) 8,830.00 8,830.00 8,805.00 8,817.00 7,027
See more Am Fedfunds Usd price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered