Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Fedfunds Usd (FEDG) Share Price

Price 9,267.00p on 04-04-2025 at 16:30:02
Change 144.50p 1.58%
Buy 9,288.00p
Sell 9,274.00p
Buy / Sell FEDG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 166.00 at 9,267.00p
Day's Volume: 9,923
Last Close: 9,281.00p
Open: 9,215.00p
ISIN: LU1233598447
Day's Range 9,209.00p - 9,267.00p
52wk Range: 8,748.00p - 9,948.00p
Market Capitalisation: £N/A
VWAP: 9,237.85899p
Shares in Issue: N/A

Am Fedfunds Usd (FEDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 166 9,267.00p Automatic Execution
 16:25:05 - 04-Apr-25
Buy* 1,078 9,270.913p Suspected BUY Trade
 16:19:42 - 04-Apr-25
Unknown* 0 9,263.00p SI Trade
 16:08:08 - 04-Apr-25
Buy* 614 9,255.9199p Suspected BUY Trade
 15:17:17 - 04-Apr-25
Buy* 1,642 9,251.278p Suspected BUY Trade
 15:09:01 - 04-Apr-25
Buy* 218 9,224.6799p Suspected BUY Trade
 12:22:53 - 04-Apr-25
Buy* 170 9,226.7999p Suspected BUY Trade
 12:22:02 - 04-Apr-25
Sell* 1,085 9,218.003p Negotiated Trade
 12:21:50 - 04-Apr-25
Buy* 6 9,211.00p Suspected BUY Trade
 12:17:40 - 04-Apr-25
Sell* 527 9,215.00p Automatic Execution
 12:07:26 - 04-Apr-25
See more Am Fedfunds Usd trades

Am Fedfunds Usd (FEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 9,100.00 9,134.00 9,097.00 9,136.50 3,603
2nd Apr 2025 (Wed) 9,277.00 9,277.00 9,247.50 9,247.50 4,175
1st Apr 2025 (Tue) 9,268.00 9,268.00 9,268.00 9,277.00 101
31st Mar 2025 (Mon) 9,246.00 9,291.00 9,246.00 9,291.00 2,438
28th Mar 2025 (Fri) 9,247.50 9,258.00 9,247.50 9,258.00 39
27th Mar 2025 (Thu) 9,266.00 9,276.00 9,266.00 9,247.50 796
26th Mar 2025 (Wed) 9,290.00 9,291.00 9,290.00 9,290.00 11
25th Mar 2025 (Tue) 9,273.00 9,273.00 9,251.00 9,247.00 172
24th Mar 2025 (Mon) 9,255.00 9,256.00 9,248.00 9,277.50 11,452
21st Mar 2025 (Fri) 9,236.50 9,277.00 9,236.50 9,277.00 6,521
20th Mar 2025 (Thu) 9,225.50 9,236.50 9,225.50 9,236.50 2,704
19th Mar 2025 (Wed) 9,227.00 9,233.00 9,222.00 9,225.50 8,938
18th Mar 2025 (Tue) 9,218.00 9,218.00 9,206.00 9,209.00 3,199
17th Mar 2025 (Mon) 9,223.00 9,228.00 9,205.00 9,214.50 6,018
14th Mar 2025 (Fri) 9,251.00 9,268.00 9,236.00 9,266.50 5,606
13th Mar 2025 (Thu) 9,240.00 9,240.00 9,240.00 9,242.00 1,086
12th Mar 2025 (Wed) 9,237.00 9,237.00 9,237.00 9,216.00 1,970
11th Mar 2025 (Tue) 9,257.00 9,257.00 9,246.00 9,241.00 1,928
10th Mar 2025 (Mon) 9,283.00 9,283.00 9,259.00 9,272.00 5,420
7th Mar 2025 (Fri) 9,259.50 9,259.50 9,258.50 9,258.50 283
6th Mar 2025 (Thu) 9,253.00 9,282.00 9,253.00 9,259.50 2,427
5th Mar 2025 (Wed) 9,317.00 9,317.00 9,306.00 9,284.50 9,148
4th Mar 2025 (Tue) 9,391.00 9,400.00 9,389.00 9,397.50 3,632
See more Am Fedfunds Usd price history

Am Fedfunds Usd (FEDG) Regulatory News

Date Source Headline
3rd Apr 2025 8:10 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
3rd Apr 2025 8:08 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2025 8:10 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2025 8:08 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
1st Apr 2025 8:10 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
1st Apr 2025 8:08 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
31st Mar 2025 8:10 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
31st Mar 2025 8:08 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
28th Mar 2025 8:10 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
28th Mar 2025 8:08 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
See more Am Fedfunds Usd regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered