Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Fedfunds Usd (FEDG) Share Price

Price 9,241.00p on 12-12-2025 at 19:40:06
Change 44.00p 0.48%
Buy 9,242.00p
Sell 9,239.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19.00 at 9,241.00p
Day's Volume: 270
Last Close: 9,240.50p
Open: 9,237.00p
ISIN: LU1233598447
Day's Range 9,237.00p - 9,241.00p
52wk Range: 8,790.00p - 9,948.00p
Market Capitalisation: £N/A
VWAP: 9,237.58807p
Shares in Issue: N/A

Am Fedfunds Usd (FEDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 9,241.00p Automatic Execution
 16:19:29 - 12-Dec-25
Buy* 50 9,239.00p Automatic Execution
 16:17:37 - 12-Dec-25
Sell* 200 9,237.00p Automatic Execution
 16:13:54 - 12-Dec-25
Unknown* 0 9,224.00p SI Trade
 14:37:51 - 12-Dec-25
Sell* 1 9,219.78p Negotiated Trade
 13:13:33 - 12-Dec-25
Unknown* 0 9,225.00p SI Trade
 08:24:34 - 12-Dec-25
Sell* 300 9,182.02p Negotiated Trade
 16:02:19 - 11-Dec-25
Sell* 200 9,184.2001p Negotiated Trade
 16:01:07 - 11-Dec-25
Sell* 200 9,184.02p Negotiated Trade
 16:00:16 - 11-Dec-25
Buy* 10 9,199.148p Suspected BUY Trade
 13:53:42 - 11-Dec-25
See more Am Fedfunds Usd trades

Am Fedfunds Usd (FEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9,237.00 9,241.00 9,237.00 9,240.50 270
11th Dec 2025 (Thu) 9,254.50 9,254.50 9,196.50 9,196.50 712
10th Dec 2025 (Wed) 9,263.50 9,263.50 9,254.50 9,254.50 0
9th Dec 2025 (Tue) 9,280.00 9,280.00 9,275.00 9,263.50 9
8th Dec 2025 (Mon) 9,263.00 9,266.00 9,258.00 9,262.50 8,013
5th Dec 2025 (Fri) 9,234.00 9,234.00 9,234.00 9,256.00 37,894
4th Dec 2025 (Thu) 9,238.50 9,238.50 9,232.50 9,232.50 8,394
3rd Dec 2025 (Wed) 9,300.00 9,300.00 9,275.00 9,238.50 3,570
2nd Dec 2025 (Tue) 9,342.00 9,342.00 9,342.00 9,338.50 121
1st Dec 2025 (Mon) 9,321.00 9,321.00 9,297.00 9,318.50 2,569
28th Nov 2025 (Fri) 9,334.00 9,336.00 9,303.00 9,311.50 7,762
27th Nov 2025 (Thu) 9,309.00 9,310.00 9,309.00 9,299.00 412
26th Nov 2025 (Wed) 9,349.00 9,349.00 9,305.00 9,307.50 4,848
25th Nov 2025 (Tue) 9,384.00 9,393.00 9,342.00 9,344.00 5,576
24th Nov 2025 (Mon) 9,401.00 9,412.00 9,396.00 9,396.00 708
21st Nov 2025 (Fri) 9,421.00 9,518.00 9,414.00 9,407.50 1,485
20th Nov 2025 (Thu) 9,412.00 9,412.00 9,386.00 9,407.50 1,528
19th Nov 2025 (Wed) 9,370.00 9,388.00 9,370.00 9,412.50 2,025
18th Nov 2025 (Tue) 9,344.00 9,369.50 9,344.00 9,369.50 1,912
17th Nov 2025 (Mon) 9,345.00 9,345.00 9,331.00 9,344.00 331
14th Nov 2025 (Fri) 9,328.00 9,370.00 9,328.00 9,351.50 2,125
13th Nov 2025 (Thu) 9,370.00 9,370.00 9,320.00 9,320.00 4,298
See more Am Fedfunds Usd price history

Am Fedfunds Usd (FEDG) Regulatory News

Date Source Headline
12th Dec 2025 8:09 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
12th Dec 2025 8:09 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:09 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:09 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 12:01 pm EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 12:01 pm EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
9th Dec 2025 8:10 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
9th Dec 2025 8:09 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
8th Dec 2025 8:09 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
8th Dec 2025 8:09 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
See more Am Fedfunds Usd regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered