Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Share Price

Price 9,429.00p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 9,430.00p
Sell 9,421.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 91.00 at 9,429.00p
Day's Volume: 0
Last Close: 9,429.00p
Open: 0.00p
ISIN: LU1233598447
Day's Range 0.00p - 0.00p
52wk Range: 8,790.00p - 9,518.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 9,429.00p Suspected BUY Trade
 16:35:17 - 02-Apr-26
Sell* 550 9,420.00p Automatic Execution
 16:28:42 - 02-Apr-26
Sell* 100 9,421.0001p Negotiated Trade
 16:28:37 - 02-Apr-26
Sell* 200 9,421.9001p Negotiated Trade
 16:28:04 - 02-Apr-26
Sell* 100 9,428.7101p Negotiated Trade
 16:26:12 - 02-Apr-26
Sell* 150 9,430.5068p Negotiated Trade
 16:25:41 - 02-Apr-26
Sell* 300 9,428.00p Automatic Execution
 16:24:55 - 02-Apr-26
Sell* 300 9,429.8001p Negotiated Trade
 16:24:42 - 02-Apr-26
Unknown* 0 9,446.00p SI Trade
 12:59:48 - 02-Apr-26
Buy* 2,644 9,453.336p Suspected BUY Trade
 10:29:02 - 02-Apr-26
See more Amundi USD Fed Funds Rate UCITS ETF Acc trades

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9,429.00 9,429.00 9,429.00 9,429.00 0
2nd Apr 2026 (Thu) 9,428.00 9,429.00 9,420.00 9,429.00 7,205
1st Apr 2026 (Wed) 9,392.00 9,392.00 9,352.00 9,364.00 11,633
31st Mar 2026 (Tue) 9,436.00 9,458.00 9,423.00 9,443.50 3,259
30th Mar 2026 (Mon) 9,459.00 9,459.00 9,456.00 9,455.50 6,548
27th Mar 2026 (Fri) 9,368.00 9,385.00 9,368.00 9,385.00 3,853
26th Mar 2026 (Thu) 9,352.00 9,352.00 9,352.00 9,346.50 869
25th Mar 2026 (Wed) 9,307.50 9,315.50 9,307.50 9,315.50 53
24th Mar 2026 (Tue) 9,307.00 9,307.50 9,307.00 9,307.50 430
23rd Mar 2026 (Mon) 9,368.00 9,368.00 9,308.00 9,307.00 14,564
20th Mar 2026 (Fri) 9,317.50 9,351.50 9,317.50 9,351.50 887
19th Mar 2026 (Thu) 9,375.00 9,375.00 9,375.00 9,317.50 4,003
18th Mar 2026 (Wed) 9,329.00 9,365.00 9,312.00 9,351.00 2,637
17th Mar 2026 (Tue) 9,337.00 9,339.00 9,328.00 9,335.00 4,448
16th Mar 2026 (Mon) 9,394.00 9,394.00 9,394.00 9,371.00 3,632
13th Mar 2026 (Fri) 9,390.00 9,401.00 9,390.00 9,407.00 3,894
12th Mar 2026 (Thu) 9,287.00 9,326.00 9,287.00 9,326.00 1,418
11th Mar 2026 (Wed) 9,250.00 9,287.00 9,250.00 9,287.00 2,224
10th Mar 2026 (Tue) 9,263.00 9,263.00 9,263.00 9,250.00 3,567
9th Mar 2026 (Mon) 9,321.00 9,321.00 9,302.00 9,287.50 742
6th Mar 2026 (Fri) 9,289.00 9,289.00 9,289.00 9,292.00 1,657
5th Mar 2026 (Thu) 9,330.00 9,336.00 9,330.00 9,351.50 5,152
See more Amundi USD Fed Funds Rate UCITS ETF Acc price history

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Regulatory News

Date Source Headline
3rd Apr 2026 8:16 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
3rd Apr 2026 8:16 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2026 8:16 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2026 8:16 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
1st Apr 2026 8:16 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
1st Apr 2026 8:16 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
31st Mar 2026 9:41 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
31st Mar 2026 9:41 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
30th Mar 2026 8:16 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
30th Mar 2026 8:16 am EQS Amundi USD Fed Funds Rate UCITS ETF Acc: Net Asset Value(s)
See more Amundi USD Fed Funds Rate UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered