| Price | $114.59 on 19-04-2024 at 16:30:02 |
|---|---|
| Change | $0.07 0.06% |
| Buy | $114.59 |
| Sell | $114.51 |
| Buy / Sell FEDF Shares | |
| Last Trade: | Buy 96.00 at $114.59 |
| Day's Volume: | 3,682 |
| Last Close: | $114.59 |
| Open: | $114.55 |
| ISIN: | LU1233598447 |
| Day's Range | $114.50 - $114.62 |
| 52wk Range: | $108.71 - $114.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.56893 |
| Shares in Issue: | N/A |
Recent Trades History Am Fedfunds Usd (FEDF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $114.59 | Suspected BUY Trade |
15:35:16 - 19-Apr-24 |
| Buy* | 9 | $114.60 | Automatic Execution |
15:29:40 - 19-Apr-24 |
| Buy* | 25 | $114.57 | Automatic Execution |
15:27:33 - 19-Apr-24 |
| Buy* | 24 | $114.57 | Automatic Execution |
15:26:15 - 19-Apr-24 |
| Buy* | 49 | $114.57 | Automatic Execution |
15:25:50 - 19-Apr-24 |
| Buy* | 500 | $114.59 | Automatic Execution |
15:23:06 - 19-Apr-24 |
| Buy* | 11 | $114.57 | Automatic Execution |
15:23:05 - 19-Apr-24 |
| Buy* | 24 | $114.57 | Automatic Execution |
15:21:51 - 19-Apr-24 |
| Buy* | 25 | $114.57 | Automatic Execution |
15:20:36 - 19-Apr-24 |
| Buy* | 38 | $114.57 | Automatic Execution |
15:19:19 - 19-Apr-24 |
